39,110.39 | +493.29 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,559 | 1,565 | -2 | -0.1 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,637 | 1,627 | 1,634 | +3 | +0.2 | 105,100 | |
1,631 | 1,632 | 1,618 | 1,631 | 0 | 0.0 | 65,000 | |
1,630 | 1,642 | 1,630 | 1,631 | +1 | +0.1 | 64,400 | |
1,606 | 1,634 | 1,605 | 1,630 | +33 | +2.1 | 74,200 | |
1,600 | 1,605 | 1,597 | 1,597 | +5 | +0.3 | 57,900 | |
1,600 | 1,606 | 1,592 | 1,592 | -8 | -0.5 | 50,600 | |
1,608 | 1,620 | 1,591 | 1,600 | -24 | -1.5 | 111,300 | |
1,615 | 1,628 | 1,606 | 1,624 | +27 | +1.7 | 89,100 | |
1,598 | 1,620 | 1,589 | 1,597 | -1 | -0.1 | 101,300 | |
1,581 | 1,627 | 1,581 | 1,598 | -15 | -0.9 | 284,000 | |
1,570 | 1,619 | 1,569 | 1,613 | +76 | +4.9 | 400,500 | |
1,532 | 1,540 | 1,526 | 1,537 | +7 | +0.5 | 126,600 | |
1,532 | 1,540 | 1,530 | 1,530 | +1 | +0.1 | 75,800 | |
1,531 | 1,532 | 1,524 | 1,529 | +4 | +0.3 | 52,700 | |
1,521 | 1,529 | 1,517 | 1,525 | +4 | +0.3 | 118,700 | |
1,527 | 1,527 | 1,518 | 1,521 | +4 | +0.3 | 95,000 | |
1,520 | 1,527 | 1,513 | 1,517 | -1 | -0.1 | 117,800 | |
1,534 | 1,534 | 1,516 | 1,518 | -6 | -0.4 | 172,600 | |
1,537 | 1,537 | 1,523 | 1,524 | -11 | -0.7 | 143,100 | |
1,538 | 1,539 | 1,531 | 1,535 | +2 | +0.1 | 89,800 | |
1,539 | 1,542 | 1,530 | 1,533 | -6 | -0.4 | 86,000 | |
1,548 | 1,549 | 1,539 | 1,539 | -4 | -0.3 | 83,500 | |
1,550 | 1,550 | 1,543 | 1,543 | -2 | -0.1 | 112,900 | |
1,545 | 1,548 | 1,537 | 1,545 | +7 | +0.5 | 93,000 | |
1,543 | 1,544 | 1,533 | 1,538 | 0 | 0.0 | 73,100 | |
1,543 | 1,554 | 1,537 | 1,538 | -1 | -0.1 | 79,100 | |
1,562 | 1,562 | 1,534 | 1,539 | -7 | -0.5 | 112,100 | |
1,538 | 1,553 | 1,538 | 1,546 | +9 | +0.6 | 104,900 | |
1,561 | 1,565 | 1,537 | 1,537 | -32 | -2.0 | 117,400 | |
1,563 | 1,573 | 1,553 | 1,569 | -2 | -0.1 | 81,600 |