52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,270 | 2,242 | 2,254 | -1 | -0.0 | 7,800 | |
2,255 | 2,255 | 2,248 | 2,255 | 0 | 0.0 | 5,200 | |
2,251 | 2,270 | 2,240 | 2,255 | -1 | -0.0 | 4,300 | |
2,250 | 2,271 | 2,246 | 2,256 | +12 | +0.5 | 15,000 | |
2,247 | 2,247 | 2,213 | 2,244 | -4 | -0.2 | 8,700 | |
2,249 | 2,252 | 2,205 | 2,248 | +43 | +2.0 | 10,400 | |
2,250 | 2,250 | 2,205 | 2,205 | -6 | -0.3 | 6,300 | |
2,231 | 2,247 | 2,203 | 2,211 | -37 | -1.6 | 7,700 | |
2,229 | 2,250 | 2,220 | 2,248 | +34 | +1.5 | 9,300 | |
2,234 | 2,243 | 2,210 | 2,214 | -18 | -0.8 | 8,200 | |
2,252 | 2,254 | 2,212 | 2,232 | -20 | -0.9 | 10,100 | |
2,246 | 2,261 | 2,246 | 2,252 | +6 | +0.3 | 2,600 | |
2,267 | 2,267 | 2,245 | 2,246 | -27 | -1.2 | 5,100 | |
2,270 | 2,273 | 2,260 | 2,273 | +28 | +1.2 | 10,500 | |
2,270 | 2,270 | 2,240 | 2,245 | -8 | -0.4 | 6,500 | |
2,260 | 2,260 | 2,242 | 2,253 | -22 | -1.0 | 6,100 | |
2,252 | 2,279 | 2,242 | 2,275 | +23 | +1.0 | 8,600 | |
2,286 | 2,286 | 2,252 | 2,252 | -33 | -1.4 | 12,100 | |
2,248 | 2,288 | 2,242 | 2,285 | +56 | +2.5 | 29,800 | |
2,257 | 2,257 | 2,221 | 2,229 | -34 | -1.5 | 8,600 | |
2,257 | 2,271 | 2,244 | 2,263 | +31 | +1.4 | 9,700 | |
2,268 | 2,268 | 2,231 | 2,232 | -19 | -0.8 | 7,600 | |
2,285 | 2,285 | 2,249 | 2,251 | -27 | -1.2 | 4,800 | |
2,247 | 2,285 | 2,247 | 2,278 | +49 | +2.2 | 5,600 | |
2,221 | 2,243 | 2,221 | 2,229 | +9 | +0.4 | 3,300 | |
2,254 | 2,254 | 2,220 | 2,220 | -1 | -0.0 | 5,100 | |
2,298 | 2,298 | 2,221 | 2,221 | -28 | -1.2 | 9,100 | |
2,301 | 2,301 | 2,249 | 2,249 | -53 | -2.3 | 6,400 | |
2,261 | 2,326 | 2,261 | 2,302 | +26 | +1.1 | 9,200 | |
2,306 | 2,306 | 2,253 | 2,276 | -15 | -0.7 | 7,600 |