52週高値 | 2,369 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,353 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,400 | 2,185 | 2,325 | +151 | +6.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,039 | 2,004 | 2,027 | -7 | -0.3 | 9,800 | |
2,058 | 2,061 | 2,016 | 2,034 | -13 | -0.6 | 10,100 | |
2,077 | 2,077 | 2,039 | 2,047 | +6 | +0.3 | 10,400 | |
1,994 | 2,059 | 1,989 | 2,041 | +70 | +3.6 | 29,300 | |
1,967 | 2,012 | 1,967 | 1,971 | -46 | -2.3 | 40,000 | |
2,086 | 2,126 | 2,017 | 2,017 | -70 | -3.4 | 46,500 | |
2,069 | 2,092 | 2,069 | 2,087 | +42 | +2.1 | 16,900 | |
2,014 | 2,049 | 1,995 | 2,045 | +31 | +1.5 | 11,600 | |
2,036 | 2,046 | 2,005 | 2,014 | -22 | -1.1 | 11,100 | |
2,005 | 2,040 | 2,004 | 2,036 | +8 | +0.4 | 6,300 | |
2,046 | 2,046 | 2,020 | 2,028 | -19 | -0.9 | 6,200 | |
2,029 | 2,059 | 2,029 | 2,047 | +17 | +0.8 | 16,700 | |
2,015 | 2,030 | 2,002 | 2,030 | +3 | +0.1 | 8,300 | |
1,993 | 2,028 | 1,988 | 2,027 | +36 | +1.8 | 12,000 | |
1,994 | 2,004 | 1,984 | 1,991 | -3 | -0.2 | 7,700 | |
1,961 | 1,995 | 1,961 | 1,994 | +2 | +0.1 | 9,100 | |
1,952 | 1,997 | 1,948 | 1,992 | +40 | +2.0 | 14,800 | |
1,935 | 1,961 | 1,925 | 1,952 | +8 | +0.4 | 16,400 | |
1,939 | 1,956 | 1,929 | 1,944 | +4 | +0.2 | 16,300 | |
2,001 | 2,001 | 1,936 | 1,940 | -61 | -3.0 | 22,000 | |
2,024 | 2,024 | 1,990 | 2,001 | -65 | -3.1 | 17,400 | |
2,077 | 2,104 | 2,051 | 2,066 | -32 | -1.5 | 29,300 | |
2,081 | 2,098 | 2,060 | 2,098 | +24 | +1.2 | 17,400 | |
2,053 | 2,081 | 2,041 | 2,074 | +21 | +1.0 | 16,300 | |
2,054 | 2,059 | 2,004 | 2,053 | -31 | -1.5 | 27,700 | |
2,025 | 2,092 | 2,018 | 2,084 | +59 | +2.9 | 65,300 | |
2,034 | 2,034 | 1,996 | 2,025 | -3 | -0.1 | 53,200 | |
2,000 | 2,038 | 1,979 | 2,028 | +40 | +2.0 | 56,300 | |
1,945 | 1,990 | 1,945 | 1,988 | +35 | +1.8 | 74,500 | |
1,966 | 1,966 | 1,937 | 1,953 | -10 | -0.5 | 12,300 |