9932 杉本商事 東証1 15:00
1,567円
前日比
-3 (-0.19%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.9 0.62 2.87 4.00
昨年来高値: 1,591 (16/12/06)
昨年来安値: 1,087 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,570 1,578 1,564 1,567 -3 -0.2 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,575 1,575 1,567 1,570 +11 +0.7 3,200
17/02/22 1,568 1,569 1,558 1,559 -9 -0.6 3,800
17/02/21 1,551 1,579 1,551 1,568 +10 +0.6 5,800
17/02/20 1,548 1,562 1,544 1,558 +20 +1.3 7,100
17/02/17 1,566 1,570 1,520 1,538 -28 -1.8 12,300
17/02/16 1,564 1,570 1,557 1,566 +2 +0.1 6,600
17/02/15 1,574 1,580 1,520 1,564 -1 -0.1 13,200
17/02/14 1,564 1,567 1,556 1,565 +6 +0.4 11,300
17/02/13 1,565 1,580 1,559 1,559 0 0.0 13,500
17/02/10 1,553 1,560 1,544 1,559 +31 +2.0 9,400
17/02/09 1,545 1,545 1,528 1,528 -13 -0.8 4,100
17/02/08 1,556 1,556 1,524 1,541 -3 -0.2 4,500
17/02/07 1,540 1,556 1,540 1,544 -4 -0.3 5,300
17/02/06 1,531 1,555 1,531 1,548 +20 +1.3 4,800
17/02/03 1,525 1,542 1,520 1,528 -2 -0.1 6,900
17/02/02 1,555 1,555 1,527 1,530 -25 -1.6 14,500
17/02/01 1,540 1,560 1,539 1,555 +5 +0.3 6,600
17/01/31 1,553 1,554 1,540 1,550 -7 -0.4 6,500
17/01/30 1,560 1,562 1,549 1,557 0 0.0 6,500
17/01/27 1,546 1,557 1,539 1,557 +11 +0.7 7,300
17/01/26 1,524 1,548 1,510 1,546 +47 +3.1 15,900
17/01/25 1,492 1,512 1,492 1,499 +16 +1.1 9,000
17/01/24 1,492 1,492 1,473 1,483 +1 +0.1 4,800
17/01/23 1,500 1,510 1,482 1,482 -22 -1.5 9,600
17/01/20 1,489 1,519 1,486 1,504 +6 +0.4 9,300
17/01/19 1,469 1,499 1,469 1,498 +25 +1.7 8,600
17/01/18 1,484 1,484 1,462 1,473 -11 -0.7 7,200
17/01/17 1,504 1,504 1,484 1,484 -21 -1.4 8,100
17/01/16 1,516 1,516 1,495 1,505 -12 -0.8 8,500

日経平均