9932 杉本商事 東証1 15:00
1,583円
前日比
+14 (+0.89%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.2 0.65 2.84 115
年初来高値: 1,570 (16/12/01)
年初来安値: 1,087 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,578 1,585 1,576 1,583 +14 +0.9 38,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,536 1,570 1,534 1,569 +43 +2.8 22,200
16/11/30 1,522 1,532 1,522 1,526 +4 +0.3 28,900
16/11/29 1,504 1,523 1,503 1,522 +18 +1.2 30,700
16/11/28 1,498 1,504 1,494 1,504 +6 +0.4 26,000
16/11/25 1,500 1,503 1,487 1,498 -2 -0.1 37,200
16/11/24 1,500 1,500 1,495 1,500 +3 +0.2 32,800
16/11/22 1,488 1,499 1,484 1,497 +9 +0.6 23,800
16/11/21 1,468 1,489 1,468 1,488 +20 +1.4 13,600
16/11/18 1,469 1,473 1,460 1,468 +8 +0.5 19,700
16/11/17 1,443 1,460 1,441 1,460 +17 +1.2 17,300
16/11/16 1,433 1,447 1,433 1,443 +10 +0.7 17,500
16/11/15 1,420 1,434 1,419 1,433 +15 +1.1 28,700
16/11/14 1,410 1,420 1,410 1,418 +14 +1.0 19,800
16/11/11 1,380 1,408 1,380 1,404 +38 +2.8 21,800
16/11/10 1,336 1,380 1,336 1,366 +31 +2.3 27,500
16/11/09 1,347 1,367 1,335 1,335 -12 -0.9 26,700
16/11/08 1,357 1,362 1,342 1,347 -10 -0.7 17,900
16/11/07 1,354 1,370 1,354 1,357 0 0.0 22,500
16/11/04 1,354 1,361 1,353 1,357 +3 +0.2 26,900
16/11/02 1,361 1,362 1,350 1,354 -7 -0.5 17,600
16/11/01 1,363 1,363 1,353 1,361 -2 -0.1 12,200
16/10/31 1,357 1,367 1,332 1,363 +7 +0.5 29,100
16/10/28 1,320 1,360 1,320 1,356 +40 +3.0 34,500
16/10/27 1,276 1,317 1,276 1,316 +41 +3.2 32,800
16/10/26 1,233 1,277 1,224 1,275 +40 +3.2 40,100
16/10/25 1,238 1,239 1,233 1,235 +2 +0.2 12,100
16/10/24 1,224 1,236 1,224 1,233 +9 +0.7 6,800
16/10/21 1,230 1,236 1,223 1,224 -4 -0.3 12,600
16/10/20 1,231 1,232 1,219 1,228 +8 +0.7 8,200

日経平均