9932 杉本商事 東証1 15:00
1,577円
前日比
+7 (+0.45%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.63 2.85 0.50
昨年来高値: 1,677 (17/03/03)
昨年来安値: 1,087 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,571 1,591 1,571 1,577 +7 +0.4 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,608 1,608 1,570 1,570 -41 -2.5 22,300
17/03/21 1,625 1,632 1,609 1,611 +5 +0.3 15,900
17/03/17 1,624 1,624 1,606 1,606 0 0.0 8,600
17/03/16 1,597 1,609 1,584 1,606 +8 +0.5 12,400
17/03/15 1,607 1,620 1,598 1,598 -16 -1.0 11,300
17/03/14 1,616 1,617 1,609 1,614 -5 -0.3 6,700
17/03/13 1,605 1,623 1,605 1,619 +12 +0.7 15,900
17/03/10 1,610 1,611 1,602 1,607 +2 +0.1 20,200
17/03/09 1,606 1,614 1,599 1,605 -3 -0.2 9,900
17/03/08 1,610 1,616 1,597 1,608 -14 -0.9 8,600
17/03/07 1,629 1,639 1,619 1,622 -17 -1.0 10,100
17/03/06 1,658 1,664 1,560 1,639 -19 -1.1 12,000
17/03/03 1,670 1,677 1,654 1,658 -5 -0.3 15,900
17/03/02 1,650 1,666 1,647 1,663 +34 +2.1 28,500
17/03/01 1,599 1,632 1,590 1,629 +36 +2.3 28,300
17/02/28 1,579 1,600 1,579 1,593 +24 +1.5 22,200
17/02/27 1,561 1,576 1,561 1,569 +2 +0.1 6,900
17/02/24 1,570 1,578 1,564 1,567 -3 -0.2 6,200
17/02/23 1,575 1,575 1,567 1,570 +11 +0.7 3,200
17/02/22 1,568 1,569 1,558 1,559 -9 -0.6 3,800
17/02/21 1,551 1,579 1,551 1,568 +10 +0.6 5,800
17/02/20 1,548 1,562 1,544 1,558 +20 +1.3 7,100
17/02/17 1,566 1,570 1,520 1,538 -28 -1.8 12,300
17/02/16 1,564 1,570 1,557 1,566 +2 +0.1 6,600
17/02/15 1,574 1,580 1,520 1,564 -1 -0.1 13,200
17/02/14 1,564 1,567 1,556 1,565 +6 +0.4 11,300
17/02/13 1,565 1,580 1,559 1,559 0 0.0 13,500
17/02/10 1,553 1,560 1,544 1,559 +31 +2.0 9,400
17/02/09 1,545 1,545 1,528 1,528 -13 -0.8 4,100

日経平均