9932 杉本商事 東証1 15:00
1,847円
前日比
-1 (-0.05%)
比較される銘柄: NaITO鳥羽洋行植松商会
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.2 0.69 2.71 7.57
昨年来高値: 2,068 (18/01/26)
昨年来安値: 1,411 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,848 1,865 1,847 1,847 -1 -0.1 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,846 1,862 1,842 1,848 +2 +0.1 10,500
18/02/19 1,801 1,849 1,801 1,846 +53 +3.0 7,900
18/02/16 1,783 1,816 1,783 1,793 +15 +0.8 14,900
18/02/15 1,799 1,799 1,766 1,778 +6 +0.3 9,700
18/02/14 1,798 1,810 1,772 1,772 -31 -1.7 16,800
18/02/13 1,842 1,845 1,801 1,803 -4 -0.2 17,000
18/02/09 1,790 1,827 1,768 1,807 -19 -1.0 17,900
18/02/08 1,860 1,861 1,826 1,826 +14 +0.8 12,500
18/02/07 1,860 1,907 1,812 1,812 +25 +1.4 30,100
18/02/06 1,777 1,805 1,740 1,787 -101 -5.3 48,600
18/02/05 1,900 1,905 1,880 1,888 -43 -2.2 18,900
18/02/02 1,934 1,946 1,929 1,931 -1 -0.1 10,800
18/02/01 1,896 1,943 1,896 1,932 +42 +2.2 18,500
18/01/31 1,950 1,954 1,890 1,890 -84 -4.3 53,800
18/01/30 2,000 2,002 1,973 1,974 -21 -1.1 20,300
18/01/29 2,015 2,020 1,988 1,995 -14 -0.7 28,900
18/01/26 1,985 2,068 1,970 2,009 +42 +2.1 51,800
18/01/25 1,972 1,978 1,961 1,967 -5 -0.3 16,400
18/01/24 1,974 1,977 1,968 1,972 +4 +0.2 10,200
18/01/23 1,965 1,973 1,957 1,968 +12 +0.6 7,700
18/01/22 1,956 1,964 1,954 1,956 +3 +0.2 12,800
18/01/19 1,942 1,957 1,942 1,953 +11 +0.6 6,700
18/01/18 1,958 1,972 1,940 1,942 0 0.0 20,000
18/01/17 1,907 1,951 1,907 1,942 +48 +2.5 25,200
18/01/16 1,880 1,896 1,880 1,894 +9 +0.5 8,800
18/01/15 1,878 1,886 1,878 1,885 +7 +0.4 5,800
18/01/12 1,877 1,882 1,870 1,878 +1 +0.1 12,600
18/01/11 1,872 1,885 1,864 1,877 +5 +0.3 7,900
18/01/10 1,875 1,880 1,860 1,872 +19 +1.0 13,100

日経平均