9932 杉本商事 東証1 15:00
1,729円
前日比
+7 (+0.41%)
比較される銘柄: 鳥羽洋行NaITO植松商会
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.66 2.89 220
年初来高値: 1,827 (17/11/09)
年初来安値: 1,411 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,724 1,729 1,717 1,729 +7 +0.4 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,702 1,723 1,700 1,722 -5 -0.3 20,600
17/12/07 1,721 1,732 1,721 1,727 +6 +0.3 11,100
17/12/06 1,728 1,734 1,721 1,721 -12 -0.7 12,200
17/12/05 1,720 1,733 1,720 1,733 +10 +0.6 7,200
17/12/04 1,734 1,749 1,721 1,723 -11 -0.6 16,700
17/12/01 1,733 1,749 1,731 1,734 +1 +0.1 7,500
17/11/30 1,738 1,748 1,733 1,733 -3 -0.2 12,000
17/11/29 1,742 1,745 1,735 1,736 -3 -0.2 9,100
17/11/28 1,751 1,751 1,737 1,739 -13 -0.7 4,500
17/11/27 1,754 1,756 1,748 1,752 +2 +0.1 6,400
17/11/24 1,754 1,760 1,747 1,750 +6 +0.3 7,400
17/11/22 1,745 1,756 1,744 1,744 +8 +0.5 9,100
17/11/21 1,742 1,754 1,731 1,736 -1 -0.1 8,200
17/11/20 1,732 1,754 1,711 1,737 +24 +1.4 14,500
17/11/17 1,746 1,750 1,712 1,713 -1 -0.1 13,500
17/11/16 1,700 1,720 1,686 1,714 +6 +0.4 17,400
17/11/15 1,773 1,773 1,701 1,708 -80 -4.5 24,500
17/11/14 1,801 1,801 1,782 1,788 -13 -0.7 7,700
17/11/13 1,803 1,803 1,793 1,801 -2 -0.1 7,700
17/11/10 1,776 1,814 1,776 1,803 -1 -0.1 11,900
17/11/09 1,788 1,827 1,753 1,804 +16 +0.9 38,800
17/11/08 1,764 1,788 1,758 1,788 +24 +1.4 19,700
17/11/07 1,734 1,766 1,726 1,764 +29 +1.7 13,300
17/11/06 1,743 1,746 1,723 1,735 -8 -0.5 21,600
17/11/02 1,756 1,759 1,739 1,743 -8 -0.5 8,900
17/11/01 1,756 1,759 1,735 1,751 -4 -0.2 9,400
17/10/31 1,755 1,772 1,749 1,755 -13 -0.7 20,400
17/10/30 1,743 1,785 1,730 1,768 +30 +1.7 54,200
17/10/27 1,720 1,743 1,712 1,738 +22 +1.3 26,700

日経平均