9932 杉本商事 東証1 15:00
1,498円
前日比
+25 (+1.70%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.60 3.00 2.53
決算発表予定日  2017/01/25
昨年来高値: 1,591 (16/12/06)
昨年来安値: 1,087 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,469 1,499 1,469 1,498 +25 +1.7 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,484 1,484 1,462 1,473 -11 -0.7 7,200
17/01/17 1,504 1,504 1,484 1,484 -21 -1.4 8,100
17/01/16 1,516 1,516 1,495 1,505 -12 -0.8 8,500
17/01/13 1,510 1,532 1,507 1,517 +7 +0.5 12,000
17/01/12 1,531 1,531 1,502 1,510 -27 -1.8 17,400
17/01/11 1,560 1,560 1,536 1,537 -32 -2.0 14,500
17/01/10 1,578 1,579 1,564 1,569 -9 -0.6 22,500
17/01/06 1,545 1,583 1,545 1,578 +15 +1.0 23,600
17/01/05 1,547 1,563 1,530 1,563 +26 +1.7 33,200
17/01/04 1,490 1,537 1,490 1,537 +42 +2.8 17,300
16/12/30 1,517 1,517 1,489 1,495 -17 -1.1 13,000
16/12/29 1,499 1,527 1,494 1,512 +13 +0.9 33,400
16/12/28 1,474 1,499 1,474 1,499 +27 +1.8 10,100
16/12/27 1,470 1,493 1,464 1,472 +1 +0.1 13,400
16/12/26 1,482 1,483 1,469 1,471 -7 -0.5 13,100
16/12/22 1,478 1,496 1,475 1,478 -16 -1.1 17,900
16/12/21 1,538 1,543 1,489 1,494 -55 -3.6 31,100
16/12/20 1,548 1,552 1,527 1,549 +1 +0.1 20,700
16/12/19 1,533 1,548 1,533 1,548 +3 +0.2 11,000
16/12/16 1,552 1,552 1,543 1,545 -2 -0.1 14,400
16/12/15 1,539 1,551 1,538 1,547 +14 +0.9 18,400
16/12/14 1,550 1,550 1,530 1,533 -14 -0.9 12,200
16/12/13 1,544 1,550 1,541 1,547 +3 +0.2 30,500
16/12/12 1,537 1,545 1,525 1,544 +6 +0.4 12,500
16/12/09 1,549 1,552 1,529 1,538 0 0.0 25,100
16/12/08 1,548 1,548 1,527 1,538 -10 -0.6 24,200
16/12/07 1,570 1,574 1,510 1,548 -27 -1.7 44,500
16/12/06 1,591 1,591 1,572 1,575 -9 -0.6 35,700
16/12/05 1,583 1,588 1,570 1,584 +1 +0.1 41,100

日経平均