9932 杉本商事 東証1 13:31
1,643円
前日比
+9 (+0.55%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.64 3.04 108
年初来高値: 1,695 (17/08/08)
年初来安値: 1,411 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,632 1,644 1,632 1,643 +9 +0.6 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,646 1,661 1,634 1,634 -15 -0.9 8,700
17/08/17 1,657 1,663 1,642 1,649 +5 +0.3 5,800
17/08/16 1,640 1,667 1,640 1,644 -3 -0.2 10,400
17/08/15 1,625 1,656 1,622 1,647 +29 +1.8 10,200
17/08/14 1,648 1,668 1,615 1,618 -39 -2.4 14,000
17/08/10 1,667 1,688 1,655 1,657 -34 -2.0 10,100
17/08/09 1,694 1,694 1,659 1,691 -4 -0.2 26,500
17/08/08 1,678 1,695 1,678 1,695 +17 +1.0 9,900
17/08/07 1,661 1,687 1,661 1,678 +19 +1.1 18,300
17/08/04 1,642 1,666 1,642 1,659 +16 +1.0 16,100
17/08/03 1,637 1,643 1,637 1,643 +7 +0.4 10,500
17/08/02 1,634 1,643 1,633 1,636 +3 +0.2 7,800
17/08/01 1,616 1,634 1,616 1,633 +7 +0.4 7,400
17/07/31 1,620 1,633 1,619 1,626 -3 -0.2 8,600
17/07/28 1,652 1,654 1,605 1,629 -23 -1.4 25,100
17/07/27 1,585 1,674 1,585 1,652 +63 +4.0 41,100
17/07/26 1,583 1,590 1,583 1,589 +6 +0.4 4,800
17/07/25 1,581 1,584 1,578 1,583 -1 -0.1 8,600
17/07/24 1,586 1,587 1,578 1,584 +7 +0.4 9,100
17/07/21 1,560 1,583 1,560 1,577 +19 +1.2 8,800
17/07/20 1,545 1,559 1,545 1,558 +13 +0.8 4,000
17/07/19 1,548 1,554 1,540 1,545 -1 -0.1 8,600
17/07/18 1,559 1,559 1,546 1,546 0 0.0 3,800
17/07/14 1,550 1,556 1,546 1,546 -3 -0.2 4,600
17/07/13 1,551 1,554 1,547 1,549 +1 +0.1 2,600
17/07/12 1,547 1,552 1,545 1,548 +1 +0.1 4,600
17/07/11 1,550 1,552 1,545 1,547 +2 +0.1 3,700
17/07/10 1,559 1,559 1,545 1,545 +2 +0.1 5,400
17/07/07 1,556 1,556 1,542 1,543 -1 -0.1 9,500

日経平均