9932 杉本商事 東証1 15:00
1,543円
前日比
-9 (-0.58%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.60 3.24 53.00
年初来高値: 1,677 (17/03/03)
年初来安値: 1,411 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,554 1,557 1,542 1,543 -9 -0.6 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,544 1,555 1,544 1,552 +9 +0.6 5,500
17/06/22 1,550 1,559 1,543 1,543 -7 -0.5 4,400
17/06/21 1,554 1,563 1,550 1,550 -2 -0.1 7,000
17/06/20 1,534 1,553 1,534 1,552 +19 +1.2 9,000
17/06/19 1,539 1,540 1,500 1,533 +5 +0.3 8,700
17/06/16 1,531 1,538 1,515 1,528 +11 +0.7 6,400
17/06/15 1,525 1,526 1,517 1,517 -6 -0.4 4,200
17/06/14 1,526 1,534 1,523 1,523 -8 -0.5 4,800
17/06/13 1,538 1,538 1,526 1,531 +1 +0.1 4,600
17/06/12 1,530 1,538 1,528 1,530 0 0.0 6,200
17/06/09 1,527 1,539 1,527 1,530 +1 +0.1 9,600
17/06/08 1,533 1,536 1,526 1,529 -4 -0.3 7,200
17/06/07 1,543 1,543 1,523 1,533 +1 +0.1 9,300
17/06/06 1,555 1,555 1,532 1,532 -13 -0.8 4,300
17/06/05 1,548 1,553 1,534 1,545 -3 -0.2 8,400
17/06/02 1,527 1,548 1,527 1,548 +7 +0.5 9,000
17/06/01 1,534 1,545 1,530 1,541 +17 +1.1 7,900
17/05/31 1,534 1,537 1,522 1,524 -12 -0.8 11,000
17/05/30 1,535 1,536 1,530 1,536 +3 +0.2 5,500
17/05/29 1,530 1,539 1,530 1,533 +3 +0.2 3,800
17/05/26 1,541 1,541 1,530 1,530 -13 -0.8 2,500
17/05/25 1,543 1,546 1,542 1,543 +1 +0.1 5,200
17/05/24 1,535 1,542 1,532 1,542 +9 +0.6 4,600
17/05/23 1,535 1,538 1,529 1,533 -4 -0.3 5,000
17/05/22 1,536 1,544 1,536 1,537 +1 +0.1 5,200
17/05/19 1,557 1,558 1,531 1,536 -20 -1.3 12,200
17/05/18 1,580 1,580 1,551 1,556 -25 -1.6 13,000
17/05/17 1,572 1,585 1,564 1,581 +10 +0.6 13,600
17/05/16 1,567 1,571 1,563 1,571 +1 +0.1 8,800

日経平均