9932 杉本商事 東証1 15:00
1,541円
前日比
-33 (-2.10%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.60 3.24 37.00
決算New!  2017/04/27 発表
年初来高値: 1,677 (17/03/03)
年初来安値: 1,411 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,577 1,577 1,540 1,541 -33 -2.1 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,556 1,579 1,556 1,574 +24 +1.5 20,300
17/04/26 1,556 1,558 1,547 1,550 +15 +1.0 7,800
17/04/25 1,500 1,548 1,500 1,535 +38 +2.5 12,700
17/04/24 1,499 1,499 1,491 1,497 +13 +0.9 9,200
17/04/21 1,499 1,500 1,479 1,484 +29 +2.0 15,600
17/04/20 1,443 1,459 1,443 1,455 +12 +0.8 3,300
17/04/19 1,440 1,457 1,439 1,443 +5 +0.3 17,300
17/04/18 1,440 1,440 1,430 1,438 0 0.0 9,800
17/04/17 1,420 1,440 1,411 1,438 +7 +0.5 7,500
17/04/14 1,440 1,440 1,428 1,431 -31 -2.1 13,800
17/04/13 1,467 1,468 1,456 1,462 -18 -1.2 5,600
17/04/12 1,499 1,499 1,465 1,480 -19 -1.3 9,300
17/04/11 1,482 1,503 1,482 1,499 0 0.0 10,100
17/04/10 1,473 1,503 1,473 1,499 +27 +1.8 5,500
17/04/07 1,489 1,498 1,471 1,472 -16 -1.1 18,000
17/04/06 1,506 1,506 1,488 1,488 -18 -1.2 9,800
17/04/05 1,523 1,524 1,503 1,506 -1 -0.1 9,500
17/04/04 1,522 1,524 1,493 1,507 -5 -0.3 12,800
17/04/03 1,521 1,528 1,512 1,512 -8 -0.5 14,900
17/03/31 1,534 1,535 1,520 1,520 -14 -0.9 14,100
17/03/30 1,544 1,547 1,525 1,534 -10 -0.6 9,100
17/03/29 1,543 1,556 1,540 1,544 -31 -2.0 12,300
17/03/28 1,565 1,575 1,558 1,575 +20 +1.3 32,100
17/03/27 1,556 1,578 1,555 1,555 -13 -0.8 27,200
17/03/24 1,576 1,585 1,553 1,568 -9 -0.6 13,500
17/03/23 1,571 1,591 1,571 1,577 +7 +0.4 10,200
17/03/22 1,608 1,608 1,570 1,570 -41 -2.5 22,300
17/03/21 1,625 1,632 1,609 1,611 +5 +0.3 15,900
17/03/17 1,624 1,624 1,606 1,606 0 0.0 8,600

日経平均