9932 杉本商事 東証1 15:00
1,693円
前日比
+5 (+0.30%)
比較される銘柄: NaITO植松商会トラスコ中山
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.66 2.95 2.21
決算発表予定日  2017/10/26
年初来高値: 1,713 (17/08/30)
年初来安値: 1,411 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,680 1,696 1,680 1,693 +5 +0.3 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,691 1,692 1,684 1,688 0 0.0 11,100
17/10/18 1,690 1,694 1,682 1,688 -8 -0.5 12,100
17/10/17 1,695 1,708 1,688 1,696 +4 +0.2 19,200
17/10/16 1,682 1,693 1,681 1,692 +11 +0.7 14,200
17/10/13 1,682 1,693 1,673 1,681 -4 -0.2 17,800
17/10/12 1,698 1,698 1,682 1,685 -5 -0.3 9,600
17/10/11 1,699 1,699 1,686 1,690 +2 +0.1 17,100
17/10/10 1,695 1,695 1,683 1,688 +3 +0.2 10,800
17/10/06 1,684 1,690 1,681 1,685 +1 +0.1 6,400
17/10/05 1,690 1,690 1,682 1,684 -1 -0.1 6,800
17/10/04 1,686 1,690 1,677 1,685 +1 +0.1 12,200
17/10/03 1,700 1,700 1,681 1,684 +1 +0.1 9,300
17/10/02 1,679 1,687 1,679 1,683 +4 +0.2 7,000
17/09/29 1,683 1,697 1,679 1,679 -5 -0.3 9,600
17/09/28 1,689 1,695 1,681 1,684 -5 -0.3 9,700
17/09/27 1,683 1,692 1,681 1,689 -1 -0.1 8,300
17/09/26 1,690 1,699 1,688 1,690 -2 -0.1 17,700
17/09/25 1,700 1,701 1,690 1,692 -6 -0.4 13,300
17/09/22 1,688 1,698 1,688 1,698 +10 +0.6 5,400
17/09/21 1,701 1,702 1,685 1,688 -19 -1.1 16,900
17/09/20 1,700 1,712 1,698 1,707 +12 +0.7 13,200
17/09/19 1,690 1,702 1,690 1,695 +11 +0.7 12,200
17/09/15 1,688 1,693 1,684 1,684 -9 -0.5 7,100
17/09/14 1,697 1,699 1,686 1,693 +3 +0.2 6,300
17/09/13 1,678 1,690 1,678 1,690 +13 +0.8 6,700
17/09/12 1,689 1,689 1,677 1,677 +5 +0.3 5,800
17/09/11 1,662 1,685 1,660 1,672 +1 +0.1 9,700
17/09/08 1,677 1,684 1,641 1,671 -4 -0.2 14,800
17/09/07 1,650 1,675 1,650 1,675 +26 +1.6 3,300

日経平均