52週高値 | 2,369 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,353 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,195 | 2,171 | 2,183 | +23 | +1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,175 | 2,177 | -29 | -1.3 | 10,900 | |
2,225 | 2,225 | 2,202 | 2,206 | -32 | -1.4 | 5,700 | |
2,259 | 2,262 | 2,229 | 2,238 | -8 | -0.4 | 12,800 | |
2,221 | 2,246 | 2,221 | 2,246 | +27 | +1.2 | 6,500 | |
2,236 | 2,238 | 2,217 | 2,219 | -4 | -0.2 | 4,700 | |
2,227 | 2,227 | 2,205 | 2,223 | +17 | +0.8 | 6,000 | |
2,203 | 2,243 | 2,190 | 2,206 | +3 | +0.1 | 15,600 | |
2,200 | 2,210 | 2,196 | 2,203 | +6 | +0.3 | 7,200 | |
2,180 | 2,215 | 2,180 | 2,197 | +3 | +0.1 | 4,600 | |
2,215 | 2,215 | 2,183 | 2,194 | +8 | +0.4 | 10,300 | |
2,206 | 2,235 | 2,185 | 2,186 | -32 | -1.4 | 14,200 | |
2,177 | 2,218 | 2,177 | 2,218 | +46 | +2.1 | 6,500 | |
2,173 | 2,190 | 2,160 | 2,172 | -8 | -0.4 | 7,900 | |
2,178 | 2,197 | 2,160 | 2,180 | -5 | -0.2 | 9,200 | |
2,179 | 2,199 | 2,179 | 2,185 | +6 | +0.3 | 5,900 | |
2,165 | 2,196 | 2,165 | 2,179 | +14 | +0.6 | 6,700 | |
2,183 | 2,183 | 2,150 | 2,165 | -1 | -0.0 | 8,600 | |
2,166 | 2,169 | 2,151 | 2,166 | +18 | +0.8 | 7,300 | |
2,192 | 2,211 | 2,138 | 2,148 | -44 | -2.0 | 20,000 | |
2,170 | 2,221 | 2,170 | 2,192 | +1 | 0.0 | 10,800 | |
2,171 | 2,197 | 2,168 | 2,191 | +59 | +2.8 | 17,800 | |
2,127 | 2,137 | 2,114 | 2,132 | +39 | +1.9 | 16,500 | |
2,080 | 2,102 | 2,051 | 2,093 | +17 | +0.8 | 18,000 | |
2,088 | 2,088 | 2,030 | 2,076 | -13 | -0.6 | 28,600 | |
2,122 | 2,122 | 2,086 | 2,089 | -33 | -1.6 | 60,300 | |
2,111 | 2,159 | 2,101 | 2,122 | +11 | +0.5 | 27,900 | |
2,154 | 2,154 | 2,100 | 2,111 | -7 | -0.3 | 10,800 | |
2,141 | 2,155 | 2,112 | 2,118 | -6 | -0.3 | 10,700 | |
2,115 | 2,133 | 2,064 | 2,124 | +9 | +0.4 | 13,700 | |
2,148 | 2,156 | 2,114 | 2,115 | -28 | -1.3 | 9,500 |