52週高値 | 2,369 | 52週安値 | 1,925 | ||
---|---|---|---|---|---|
昨年来高値 | 2,369 | 昨年来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,287 | 2,255 | 2,275 | +20 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,939 | 1,916 | 1,928 | +12 | +0.6 | 5,100 | |
1,922 | 1,924 | 1,916 | 1,916 | -6 | -0.3 | 10,200 | |
1,944 | 1,944 | 1,922 | 1,922 | -22 | -1.1 | 7,500 | |
1,941 | 1,954 | 1,936 | 1,944 | +3 | +0.2 | 5,400 | |
1,962 | 1,962 | 1,939 | 1,941 | -21 | -1.1 | 4,700 | |
1,975 | 1,977 | 1,962 | 1,962 | -16 | -0.8 | 4,200 | |
1,973 | 1,993 | 1,959 | 1,978 | +20 | +1.0 | 4,400 | |
1,941 | 1,966 | 1,939 | 1,958 | +11 | +0.6 | 8,900 | |
1,931 | 1,947 | 1,922 | 1,947 | +16 | +0.8 | 4,900 | |
1,946 | 1,953 | 1,930 | 1,931 | -15 | -0.8 | 4,200 | |
1,945 | 1,959 | 1,943 | 1,946 | -7 | -0.4 | 2,800 | |
1,948 | 1,953 | 1,935 | 1,953 | +25 | +1.3 | 5,700 | |
1,938 | 1,940 | 1,913 | 1,928 | -12 | -0.6 | 7,500 | |
1,981 | 1,981 | 1,940 | 1,940 | -41 | -2.1 | 6,000 | |
2,009 | 2,013 | 1,976 | 1,981 | -28 | -1.4 | 17,100 | |
2,016 | 2,037 | 2,002 | 2,009 | -7 | -0.3 | 4,300 | |
2,056 | 2,058 | 2,012 | 2,016 | -12 | -0.6 | 12,200 | |
1,989 | 2,029 | 1,989 | 2,028 | +39 | +2.0 | 8,000 | |
2,018 | 2,018 | 1,974 | 1,989 | -36 | -1.8 | 6,300 | |
2,059 | 2,059 | 2,021 | 2,025 | -23 | -1.1 | 5,700 | |
2,003 | 2,048 | 2,003 | 2,048 | +48 | +2.4 | 6,200 | |
1,977 | 2,000 | 1,963 | 2,000 | +39 | +2.0 | 6,600 | |
1,960 | 1,967 | 1,960 | 1,961 | +11 | +0.6 | 2,600 | |
1,943 | 1,958 | 1,943 | 1,950 | -5 | -0.3 | 1,900 | |
1,932 | 1,963 | 1,932 | 1,955 | +23 | +1.2 | 6,000 | |
1,938 | 1,938 | 1,923 | 1,932 | +6 | +0.3 | 2,800 | |
1,938 | 1,938 | 1,926 | 1,926 | -6 | -0.3 | 2,400 | |
1,926 | 1,945 | 1,923 | 1,932 | +16 | +0.8 | 7,200 | |
1,961 | 1,961 | 1,915 | 1,916 | -33 | -1.7 | 4,100 | |
1,895 | 1,949 | 1,895 | 1,949 | - | - | 3,800 |