52週高値 | 2,369 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,353 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,173 | 2,139 | 2,170 | +34 | +1.6 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,136 | -3.3 | 2,176 | 38,400 | 1,200 | 14,200 | 11.83 | |
2,209 | +1.8 | 2,205 | 27,800 | 1,400 | 11,600 | 8.29 | |
2,169 | -4.7 | 2,194 | 71,000 | 1,100 | 11,400 | 10.36 | |
2,275 | -0.4 | 2,302 | 126,100 | 2,900 | 11,700 | 4.03 | |
2,285 | +1.6 | 2,262 | 88,300 | 113,200 | 33,200 | 0.29 | |
2,248 | -2.0 | 2,228 | 75,100 | 57,300 | 31,100 | 0.54 | |
2,294 | +0.5 | 2,262 | 75,500 | 28,400 | 31,200 | 1.10 | |
2,283 | +1.2 | 2,275 | 42,600 | 11,200 | 24,700 | 2.21 | |
2,255 | +0.3 | 2,251 | 33,200 | 1,800 | 30,700 | 17.06 | |
2,248 | +1.5 | 2,230 | 33,700 | 1,700 | 37,700 | 22.18 | |
2,214 | -1.4 | 2,245 | 36,500 | 1,400 | 42,300 | 30.21 | |
2,245 | +0.7 | 2,262 | 63,100 | 1,300 | 43,200 | 33.23 | |
2,229 | 0.0 | 2,252 | 36,300 | 1,100 | 33,700 | 30.64 | |
2,229 | -2.1 | 2,262 | 33,100 | 1,000 | 32,800 | 32.80 | |
2,276 | +0.3 | 2,280 | 38,800 | 1,400 | 17,800 | 12.71 | |
2,269 | +1.6 | 2,247 | 12,600 | - | - | - | |
2,233 | +1.6 | 2,212 | 38,100 | 1,400 | 18,000 | 12.86 | |
2,198 | +2.0 | 2,166 | 41,300 | 1,300 | 19,900 | 15.31 | |
2,154 | +2.7 | 2,140 | 36,900 | 1,100 | 18,700 | 17.00 | |
2,097 | -6.3 | 2,168 | 55,200 | 900 | 19,100 | 21.22 | |
2,238 | +1.6 | 2,228 | 45,600 | 1,100 | 19,700 | 17.91 | |
2,203 | -0.7 | 2,200 | 36,300 | 800 | 15,100 | 18.88 | |
2,218 | +2.4 | 2,182 | 36,200 | 800 | 14,400 | 18.00 | |
2,165 | +1.5 | 2,178 | 64,500 | 900 | 14,100 | 15.67 | |
2,132 | +0.5 | 2,088 | 123,400 | 800 | 11,100 | 13.88 | |
2,122 | -1.0 | 2,122 | 72,600 | 1,200 | 18,500 | 15.42 | |
2,143 | -1.9 | 2,149 | 57,800 | 900 | 20,600 | 22.89 | |
2,184 | +2.1 | 2,179 | 59,300 | 900 | 24,400 | 27.11 | |
2,139 | -3.1 | 2,138 | 66,700 | 800 | 30,100 | 37.62 |