52週高値 | 2,600 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,393 | 2,355 | 2,356 | -37 | -1.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,461 | 2,377 | 2,393 | -55 | -2.2 | 10,200 | |
2,475 | 2,475 | 2,408 | 2,448 | -36 | -1.4 | 19,400 | |
2,525 | 2,525 | 2,476 | 2,484 | -36 | -1.4 | 9,200 | |
2,500 | 2,520 | 2,469 | 2,520 | +38 | +1.5 | 10,600 | |
2,437 | 2,482 | 2,437 | 2,482 | +56 | +2.3 | 13,700 | |
2,350 | 2,430 | 2,334 | 2,426 | +70 | +3.0 | 15,100 | |
2,390 | 2,394 | 2,356 | 2,356 | -34 | -1.4 | 10,800 | |
2,420 | 2,420 | 2,381 | 2,390 | -30 | -1.2 | 8,400 | |
2,441 | 2,441 | 2,403 | 2,420 | -20 | -0.8 | 5,900 | |
2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5 | 7,400 | |
2,420 | 2,457 | 2,420 | 2,453 | +33 | +1.4 | 6,600 | |
2,433 | 2,449 | 2,390 | 2,420 | -13 | -0.5 | 20,100 | |
2,465 | 2,468 | 2,419 | 2,433 | -37 | -1.5 | 13,200 | |
2,466 | 2,509 | 2,439 | 2,470 | +4 | +0.2 | 12,700 | |
2,439 | 2,479 | 2,426 | 2,466 | +9 | +0.4 | 11,900 | |
2,481 | 2,483 | 2,423 | 2,457 | -26 | -1.0 | 9,300 | |
2,520 | 2,549 | 2,466 | 2,483 | -36 | -1.4 | 11,800 | |
2,552 | 2,552 | 2,473 | 2,519 | -33 | -1.3 | 16,200 | |
2,598 | 2,599 | 2,530 | 2,552 | -25 | -1.0 | 14,500 | |
2,560 | 2,600 | 2,554 | 2,577 | +22 | +0.9 | 11,300 | |
2,517 | 2,577 | 2,517 | 2,555 | +62 | +2.5 | 17,500 | |
2,465 | 2,514 | 2,460 | 2,493 | +22 | +0.9 | 22,300 | |
2,402 | 2,497 | 2,402 | 2,471 | +86 | +3.6 | 31,900 | |
2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3 | 15,200 | |
2,334 | 2,350 | 2,316 | 2,331 | -5 | -0.2 | 7,100 | |
2,326 | 2,340 | 2,306 | 2,336 | 0 | 0.0 | 14,300 | |
2,287 | 2,367 | 2,271 | 2,336 | +11 | +0.5 | 41,800 | |
2,190 | 2,400 | 2,185 | 2,325 | +151 | +6.9 | 66,500 | |
2,182 | 2,199 | 2,171 | 2,174 | +4 | +0.2 | 9,300 |