![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,409 | 2,372 | 2,379 | -1 | -0.0 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,520 | 1,497 | 1,500 | -29 | -1.9 | 34,900 | |
1,509 | 1,544 | 1,509 | 1,529 | +17 | +1.1 | 9,900 | |
1,567 | 1,567 | 1,511 | 1,512 | -55 | -3.5 | 25,600 | |
1,500 | 1,567 | 1,500 | 1,567 | +74 | +5.0 | 77,100 | |
1,480 | 1,507 | 1,452 | 1,493 | -23 | -1.5 | 88,100 | |
1,472 | 1,520 | 1,472 | 1,516 | +54 | +3.7 | 110,600 | |
1,444 | 1,467 | 1,440 | 1,462 | +18 | +1.2 | 26,800 | |
1,453 | 1,468 | 1,444 | 1,444 | -7 | -0.5 | 14,200 | |
1,444 | 1,463 | 1,443 | 1,451 | +3 | +0.2 | 12,700 | |
1,467 | 1,467 | 1,443 | 1,448 | -11 | -0.8 | 21,400 | |
1,457 | 1,470 | 1,457 | 1,459 | +2 | +0.1 | 14,200 | |
1,470 | 1,475 | 1,457 | 1,457 | -20 | -1.4 | 15,800 | |
1,465 | 1,483 | 1,464 | 1,477 | +12 | +0.8 | 16,500 | |
1,461 | 1,473 | 1,460 | 1,465 | +3 | +0.2 | 10,900 | |
1,473 | 1,482 | 1,458 | 1,462 | -19 | -1.3 | 24,200 | |
1,470 | 1,488 | 1,469 | 1,481 | +5 | +0.3 | 10,600 | |
1,471 | 1,492 | 1,470 | 1,476 | +14 | +1.0 | 14,400 | |
1,484 | 1,493 | 1,457 | 1,462 | -25 | -1.7 | 21,700 | |
1,467 | 1,498 | 1,467 | 1,487 | +8 | +0.5 | 23,100 | |
1,496 | 1,504 | 1,465 | 1,479 | -11 | -0.7 | 44,900 | |
1,485 | 1,493 | 1,481 | 1,490 | +5 | +0.3 | 22,100 | |
1,462 | 1,489 | 1,462 | 1,485 | +13 | +0.9 | 31,900 | |
1,472 | 1,475 | 1,453 | 1,472 | +12 | +0.8 | 25,200 | |
1,453 | 1,477 | 1,452 | 1,460 | +13 | +0.9 | 17,700 | |
1,439 | 1,449 | 1,427 | 1,447 | +8 | +0.6 | 15,300 | |
1,405 | 1,448 | 1,403 | 1,439 | +38 | +2.7 | 31,400 | |
1,376 | 1,401 | 1,376 | 1,401 | +14 | +1.0 | 14,700 | |
1,369 | 1,388 | 1,369 | 1,387 | +12 | +0.9 | 20,100 | |
1,366 | 1,383 | 1,366 | 1,375 | +9 | +0.7 | 21,300 | |
1,367 | 1,379 | 1,361 | 1,366 | 0 | 0.0 | 11,700 |