38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,019 | 1,984 | 2,019 | +10 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,056 | 1,038 | 1,050 | +2 | +0.2 | 29,300 | |
1,031 | 1,048 | 1,025 | 1,048 | +22 | +2.1 | 22,800 | |
1,018 | 1,034 | 1,018 | 1,026 | +5 | +0.5 | 17,300 | |
1,020 | 1,030 | 1,013 | 1,021 | +1 | +0.1 | 13,300 | |
1,012 | 1,035 | 1,005 | 1,020 | -10 | -1.0 | 15,000 | |
1,006 | 1,036 | 1,006 | 1,030 | +12 | +1.2 | 15,500 | |
1,017 | 1,031 | 1,000 | 1,018 | -4 | -0.4 | 26,200 | |
1,046 | 1,051 | 1,022 | 1,022 | -24 | -2.3 | 10,100 | |
1,050 | 1,068 | 1,040 | 1,046 | +5 | +0.5 | 43,600 | |
1,028 | 1,055 | 1,028 | 1,041 | +13 | +1.3 | 107,100 | |
1,036 | 1,037 | 1,002 | 1,028 | -7 | -0.7 | 38,500 | |
1,006 | 1,039 | 1,006 | 1,035 | +25 | +2.5 | 33,400 | |
987 | 1,010 | 987 | 1,010 | +24 | +2.4 | 31,500 | |
941 | 989 | 941 | 986 | +40 | +4.2 | 49,900 | |
950 | 965 | 932 | 946 | +6 | +0.6 | 38,800 | |
940 | 961 | 940 | 940 | -6 | -0.6 | 23,200 | |
930 | 955 | 922 | 946 | +1 | +0.1 | 25,500 | |
941 | 960 | 925 | 945 | +3 | +0.3 | 25,700 | |
946 | 950 | 940 | 942 | -8 | -0.8 | 17,700 | |
929 | 955 | 929 | 950 | +14 | +1.5 | 29,300 | |
936 | 948 | 936 | 936 | 0 | 0.0 | 14,100 | |
925 | 942 | 925 | 936 | +13 | +1.4 | 44,300 | |
908 | 927 | 904 | 923 | +16 | +1.8 | 35,600 | |
910 | 916 | 900 | 907 | -8 | -0.9 | 16,500 | |
910 | 923 | 900 | 915 | +5 | +0.5 | 28,200 | |
902 | 914 | 890 | 910 | +14 | +1.6 | 24,100 | |
912 | 919 | 894 | 896 | -16 | -1.8 | 31,000 | |
890 | 920 | 885 | 912 | +12 | +1.3 | 46,500 | |
909 | 911 | 890 | 900 | -9 | -1.0 | 34,900 | |
910 | 920 | 900 | 909 | +6 | +0.7 | 16,800 |