38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,496 | 2,428 | 2,496 | +45 | +1.8 | 5,100 | |
2,453 | 2,491 | 2,450 | 2,451 | -24 | -1.0 | 5,500 | |
2,433 | 2,496 | 2,430 | 2,475 | +42 | +1.7 | 9,500 | |
2,435 | 2,469 | 2,402 | 2,433 | -4 | -0.2 | 4,200 | |
2,389 | 2,478 | 2,350 | 2,437 | +48 | +2.0 | 5,900 | |
2,380 | 2,405 | 2,380 | 2,389 | -22 | -0.9 | 6,200 | |
2,386 | 2,435 | 2,386 | 2,411 | +29 | +1.2 | 5,200 | |
2,372 | 2,426 | 2,372 | 2,382 | -8 | -0.3 | 17,600 | |
2,423 | 2,423 | 2,390 | 2,390 | -40 | -1.6 | 11,500 | |
2,478 | 2,478 | 2,412 | 2,430 | -35 | -1.4 | 14,600 | |
2,470 | 2,549 | 2,440 | 2,465 | +45 | +1.9 | 14,400 | |
2,395 | 2,612 | 2,389 | 2,420 | +52 | +2.2 | 8,900 | |
2,364 | 2,410 | 2,364 | 2,368 | -34 | -1.4 | 3,000 | |
2,350 | 2,402 | 2,335 | 2,402 | +52 | +2.2 | 2,900 | |
2,377 | 2,377 | 2,335 | 2,350 | -13 | -0.6 | 1,800 | |
2,313 | 2,363 | 2,313 | 2,363 | +6 | +0.3 | 300 | |
2,397 | 2,397 | 2,350 | 2,357 | -40 | -1.7 | 900 | |
2,390 | 2,397 | 2,390 | 2,397 | +7 | +0.3 | 400 | |
2,400 | 2,440 | 2,390 | 2,390 | +40 | +1.7 | 5,200 | |
2,283 | 2,365 | 2,283 | 2,350 | +108 | +4.8 | 1,600 | |
2,326 | 2,340 | 2,242 | 2,242 | -131 | -5.5 | 2,000 | |
2,400 | 2,400 | 2,326 | 2,373 | -60 | -2.5 | 1,700 | |
2,389 | 2,435 | 2,377 | 2,433 | +44 | +1.8 | 6,400 | |
2,392 | 2,392 | 2,381 | 2,389 | -40 | -1.6 | 700 | |
2,449 | 2,449 | 2,375 | 2,429 | +34 | +1.4 | 10,200 | |
2,313 | 2,395 | 2,313 | 2,395 | +82 | +3.5 | 6,400 | |
2,279 | 2,321 | 2,279 | 2,313 | +43 | +1.9 | 3,000 | |
2,271 | 2,279 | 2,261 | 2,270 | +15 | +0.7 | 1,700 | |
2,260 | 2,260 | 2,230 | 2,255 | -3 | -0.1 | 700 | |
2,218 | 2,258 | 2,209 | 2,258 | +39 | +1.8 | 4,900 |