52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,125 | 2,946 | 3,070 | +123 | +4.2 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,957 | 1,967 | +12 | +0.6 | 11,600 | |
1,944 | 1,962 | 1,940 | 1,955 | +13 | +0.7 | 19,900 | |
1,925 | 1,943 | 1,921 | 1,942 | +21 | +1.1 | 15,600 | |
1,903 | 1,929 | 1,903 | 1,921 | +19 | +1.0 | 13,800 | |
1,914 | 1,914 | 1,896 | 1,902 | 0 | 0.0 | 19,500 | |
1,890 | 1,902 | 1,885 | 1,902 | +4 | +0.2 | 12,500 | |
1,875 | 1,905 | 1,870 | 1,898 | +35 | +1.9 | 16,800 | |
1,891 | 1,906 | 1,861 | 1,863 | -44 | -2.3 | 29,400 | |
1,926 | 1,929 | 1,899 | 1,907 | -48 | -2.5 | 28,200 | |
1,952 | 1,959 | 1,925 | 1,955 | +8 | +0.4 | 22,200 | |
1,924 | 1,953 | 1,922 | 1,947 | +44 | +2.3 | 24,400 | |
1,927 | 1,938 | 1,899 | 1,903 | -20 | -1.0 | 21,600 | |
1,910 | 1,926 | 1,902 | 1,923 | -42 | -2.1 | 44,800 | |
1,940 | 1,970 | 1,931 | 1,965 | +49 | +2.6 | 121,500 | |
1,955 | 1,957 | 1,914 | 1,916 | -31 | -1.6 | 67,400 | |
1,926 | 1,953 | 1,923 | 1,947 | +40 | +2.1 | 78,100 | |
1,911 | 1,913 | 1,893 | 1,907 | -8 | -0.4 | 111,000 | |
1,912 | 1,915 | 1,902 | 1,915 | -5 | -0.3 | 36,700 | |
1,896 | 1,927 | 1,896 | 1,920 | +39 | +2.1 | 44,900 | |
1,902 | 1,915 | 1,877 | 1,881 | -26 | -1.4 | 55,500 | |
1,918 | 1,929 | 1,907 | 1,907 | +5 | +0.3 | 81,200 | |
1,908 | 1,912 | 1,876 | 1,902 | -53 | -2.7 | 42,100 | |
1,946 | 1,968 | 1,946 | 1,955 | +37 | +1.9 | 27,200 | |
1,945 | 1,945 | 1,894 | 1,918 | -58 | -2.9 | 27,100 | |
1,980 | 1,991 | 1,957 | 1,976 | -27 | -1.3 | 30,300 | |
2,048 | 2,048 | 2,002 | 2,003 | -60 | -2.9 | 56,900 | |
2,040 | 2,066 | 2,040 | 2,063 | +26 | +1.3 | 24,100 | |
2,022 | 2,044 | 2,020 | 2,037 | +13 | +0.6 | 21,200 | |
1,990 | 2,027 | 1,990 | 2,024 | +37 | +1.9 | 38,200 | |
1,986 | 1,988 | 1,977 | 1,987 | - | - | 34,700 |