38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,035 | 1,041 | +1 | +0.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 958 | 942 | 945 | -1 | -0.1 | 25,000 | |
972 | 972 | 946 | 946 | -30 | -3.1 | 60,300 | |
987 | 991 | 973 | 976 | -10 | -1.0 | 32,800 | |
1,006 | 1,006 | 986 | 986 | -11 | -1.1 | 26,100 | |
1,019 | 1,019 | 996 | 997 | -22 | -2.2 | 27,100 | |
1,020 | 1,024 | 1,014 | 1,019 | +3 | +0.3 | 36,100 | |
1,013 | 1,019 | 1,013 | 1,016 | +3 | +0.3 | 21,600 | |
1,026 | 1,030 | 1,003 | 1,013 | -7 | -0.7 | 34,800 | |
1,007 | 1,026 | 1,007 | 1,020 | +9 | +0.9 | 22,500 | |
1,002 | 1,013 | 1,001 | 1,011 | +11 | +1.1 | 35,800 | |
1,010 | 1,010 | 992 | 1,000 | -2 | -0.2 | 30,700 | |
1,010 | 1,014 | 1,001 | 1,002 | -8 | -0.8 | 22,300 | |
1,016 | 1,016 | 991 | 1,010 | +1 | +0.1 | 46,000 | |
1,023 | 1,042 | 1,008 | 1,009 | -74 | -6.8 | 76,500 | |
1,070 | 1,083 | 1,063 | 1,083 | +6 | +0.6 | 39,400 | |
1,064 | 1,077 | 1,064 | 1,077 | +6 | +0.6 | 20,900 | |
1,073 | 1,073 | 1,060 | 1,071 | -6 | -0.6 | 29,400 | |
1,061 | 1,078 | 1,057 | 1,077 | +16 | +1.5 | 36,300 | |
1,062 | 1,071 | 1,058 | 1,061 | -13 | -1.2 | 22,700 | |
1,077 | 1,082 | 1,062 | 1,074 | +3 | +0.3 | 39,800 | |
1,067 | 1,072 | 1,063 | 1,071 | +13 | +1.2 | 26,900 | |
1,050 | 1,061 | 1,050 | 1,058 | +23 | +2.2 | 39,500 | |
1,035 | 1,044 | 1,034 | 1,035 | -3 | -0.3 | 35,800 | |
1,047 | 1,047 | 1,030 | 1,038 | -16 | -1.5 | 22,600 | |
1,056 | 1,065 | 1,053 | 1,054 | +9 | +0.9 | 51,400 | |
1,045 | 1,053 | 1,044 | 1,045 | +4 | +0.4 | 22,400 | |
1,047 | 1,058 | 1,035 | 1,041 | -5 | -0.5 | 45,800 | |
1,040 | 1,058 | 1,039 | 1,046 | +5 | +0.5 | 22,800 | |
1,050 | 1,050 | 1,030 | 1,041 | -9 | -0.9 | 29,200 | |
1,038 | 1,053 | 1,038 | 1,050 | +14 | +1.4 | 22,600 |