39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,038 | 1,040 | +3 | +0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 989 | 976 | 976 | -9 | -0.9 | 18,200 | |
985 | 991 | 984 | 985 | -2 | -0.2 | 24,300 | |
987 | 1,006 | 983 | 987 | +18 | +1.9 | 154,000 | |
961 | 973 | 954 | 969 | +2 | +0.2 | 44,300 | |
969 | 982 | 967 | 967 | -4 | -0.4 | 24,400 | |
971 | 976 | 963 | 971 | -3 | -0.3 | 16,900 | |
984 | 988 | 974 | 974 | -11 | -1.1 | 29,500 | |
988 | 995 | 982 | 985 | +6 | +0.6 | 21,500 | |
988 | 988 | 979 | 979 | -10 | -1.0 | 25,500 | |
988 | 996 | 986 | 989 | +1 | +0.1 | 31,100 | |
977 | 988 | 970 | 988 | +14 | +1.4 | 40,200 | |
964 | 977 | 956 | 974 | +5 | +0.5 | 50,100 | |
960 | 971 | 950 | 969 | +10 | +1.0 | 68,700 | |
972 | 975 | 957 | 959 | -15 | -1.5 | 49,400 | |
972 | 982 | 971 | 974 | +3 | +0.3 | 31,100 | |
964 | 973 | 960 | 971 | +7 | +0.7 | 34,000 | |
968 | 968 | 958 | 964 | -4 | -0.4 | 20,300 | |
967 | 971 | 960 | 968 | +1 | +0.1 | 29,500 | |
965 | 968 | 956 | 967 | 0 | 0.0 | 62,500 | |
973 | 977 | 967 | 967 | -6 | -0.6 | 27,300 | |
967 | 976 | 967 | 973 | +9 | +0.9 | 30,100 | |
963 | 967 | 957 | 964 | +3 | +0.3 | 25,800 | |
952 | 961 | 947 | 961 | +10 | +1.1 | 30,800 | |
966 | 968 | 946 | 951 | -4 | -0.4 | 97,500 | |
953 | 966 | 952 | 955 | +3 | +0.3 | 31,300 | |
953 | 966 | 951 | 952 | -1 | -0.1 | 39,600 | |
957 | 957 | 946 | 953 | -16 | -1.7 | 31,400 | |
973 | 980 | 965 | 969 | +8 | +0.8 | 25,000 | |
949 | 968 | 949 | 961 | +16 | +1.7 | 27,700 | |
946 | 958 | 942 | 945 | -1 | -0.1 | 25,000 |