38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,035 | 1,041 | +1 | +0.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,094 | 1,075 | 1,080 | +4 | +0.4 | 54,000 | |
1,080 | 1,084 | 1,072 | 1,076 | -8 | -0.7 | 30,200 | |
1,074 | 1,085 | 1,064 | 1,084 | +10 | +0.9 | 42,700 | |
1,062 | 1,075 | 1,060 | 1,074 | +14 | +1.3 | 28,100 | |
1,044 | 1,060 | 1,031 | 1,060 | +23 | +2.2 | 28,600 | |
1,038 | 1,045 | 1,030 | 1,037 | -5 | -0.5 | 20,600 | |
1,029 | 1,042 | 1,026 | 1,042 | +11 | +1.1 | 20,700 | |
1,020 | 1,032 | 1,019 | 1,031 | +16 | +1.6 | 33,700 | |
1,027 | 1,030 | 1,013 | 1,015 | -7 | -0.7 | 23,300 | |
1,053 | 1,053 | 1,010 | 1,022 | -8 | -0.8 | 68,400 | |
1,011 | 1,031 | 1,011 | 1,030 | +19 | +1.9 | 71,900 | |
1,009 | 1,018 | 1,007 | 1,011 | -1 | -0.1 | 31,300 | |
1,007 | 1,017 | 1,007 | 1,012 | +5 | +0.5 | 33,200 | |
1,005 | 1,007 | 993 | 1,007 | +3 | +0.3 | 37,600 | |
990 | 1,005 | 978 | 1,004 | -2 | -0.2 | 49,500 | |
982 | 1,006 | 982 | 1,006 | +21 | +2.1 | 55,700 | |
986 | 998 | 981 | 985 | -6 | -0.6 | 36,700 | |
990 | 996 | 983 | 991 | 0 | 0.0 | 23,800 | |
979 | 998 | 975 | 991 | +12 | +1.2 | 51,500 | |
953 | 979 | 952 | 979 | +24 | +2.5 | 42,100 | |
967 | 967 | 951 | 955 | -15 | -1.5 | 102,000 | |
965 | 973 | 964 | 970 | +1 | +0.1 | 45,400 | |
947 | 970 | 945 | 969 | +22 | +2.3 | 55,100 | |
947 | 958 | 945 | 947 | -3 | -0.3 | 29,900 | |
953 | 954 | 947 | 950 | -2 | -0.2 | 19,000 | |
965 | 968 | 948 | 952 | -15 | -1.6 | 29,000 | |
956 | 967 | 956 | 967 | +11 | +1.2 | 28,100 | |
960 | 965 | 952 | 956 | -5 | -0.5 | 22,200 | |
960 | 963 | 953 | 961 | +4 | +0.4 | 41,500 | |
965 | 970 | 957 | 957 | -9 | -0.9 | 18,700 |