38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,035 | 1,041 | +1 | +0.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,026 | 1,030 | -9 | -0.9 | 16,800 | |
1,035 | 1,039 | 1,023 | 1,039 | +9 | +0.9 | 27,200 | |
1,027 | 1,041 | 1,024 | 1,030 | -1 | -0.1 | 14,100 | |
1,027 | 1,044 | 1,026 | 1,031 | +11 | +1.1 | 14,900 | |
1,021 | 1,028 | 1,018 | 1,020 | -3 | -0.3 | 8,500 | |
1,003 | 1,027 | 1,003 | 1,023 | +23 | +2.3 | 18,200 | |
1,005 | 1,011 | 996 | 1,000 | -3 | -0.3 | 20,800 | |
1,007 | 1,014 | 997 | 1,003 | -4 | -0.4 | 22,700 | |
1,003 | 1,009 | 1,001 | 1,007 | +6 | +0.6 | 20,400 | |
1,007 | 1,015 | 1,001 | 1,001 | -12 | -1.2 | 15,400 | |
1,034 | 1,037 | 996 | 1,013 | -22 | -2.1 | 26,700 | |
1,025 | 1,038 | 1,025 | 1,035 | +9 | +0.9 | 13,900 | |
1,035 | 1,038 | 1,026 | 1,026 | -10 | -1.0 | 12,600 | |
1,033 | 1,036 | 1,023 | 1,036 | -3 | -0.3 | 16,400 | |
1,050 | 1,050 | 1,032 | 1,039 | -19 | -1.8 | 13,900 | |
1,059 | 1,080 | 1,056 | 1,058 | -12 | -1.1 | 33,000 | |
1,056 | 1,071 | 1,054 | 1,070 | +15 | +1.4 | 12,200 | |
1,072 | 1,074 | 1,055 | 1,055 | -27 | -2.5 | 11,500 | |
1,065 | 1,083 | 1,065 | 1,082 | +21 | +2.0 | 13,400 | |
1,063 | 1,072 | 1,060 | 1,061 | -4 | -0.4 | 26,900 | |
1,068 | 1,068 | 1,057 | 1,065 | +4 | +0.4 | 26,000 | |
1,054 | 1,062 | 1,052 | 1,061 | +9 | +0.9 | 19,000 | |
1,061 | 1,065 | 1,051 | 1,052 | -4 | -0.4 | 12,700 | |
1,057 | 1,070 | 1,052 | 1,056 | +4 | +0.4 | 15,600 | |
1,049 | 1,054 | 1,042 | 1,052 | +4 | +0.4 | 25,800 | |
1,054 | 1,060 | 1,048 | 1,048 | -5 | -0.5 | 12,400 | |
1,053 | 1,072 | 1,053 | 1,053 | 0 | 0.0 | 24,200 | |
1,070 | 1,070 | 1,052 | 1,053 | -18 | -1.7 | 24,000 | |
1,060 | 1,077 | 1,060 | 1,071 | +12 | +1.1 | 13,300 | |
1,083 | 1,087 | 1,054 | 1,059 | -21 | -1.9 | 18,700 |