38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,095 | 3,040 | 3,075 | -20 | -0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,301 | 2,253 | 2,276 | +14 | +0.6 | 43,000 | |
2,275 | 2,296 | 2,257 | 2,262 | -44 | -1.9 | 41,100 | |
2,272 | 2,309 | 2,269 | 2,306 | +28 | +1.2 | 26,500 | |
2,287 | 2,305 | 2,264 | 2,278 | +20 | +0.9 | 26,000 | |
2,260 | 2,309 | 2,255 | 2,258 | +5 | +0.2 | 48,900 | |
2,239 | 2,259 | 2,212 | 2,253 | +26 | +1.2 | 55,300 | |
2,183 | 2,235 | 2,180 | 2,227 | +41 | +1.9 | 29,100 | |
2,200 | 2,239 | 2,180 | 2,186 | -7 | -0.3 | 32,400 | |
2,180 | 2,194 | 2,160 | 2,193 | +16 | +0.7 | 27,700 | |
2,189 | 2,196 | 2,171 | 2,177 | -9 | -0.4 | 22,500 | |
2,185 | 2,186 | 2,157 | 2,186 | +28 | +1.3 | 33,900 | |
2,192 | 2,192 | 2,158 | 2,158 | -34 | -1.6 | 23,000 | |
2,187 | 2,213 | 2,187 | 2,192 | +5 | +0.2 | 36,600 | |
2,218 | 2,226 | 2,181 | 2,187 | -30 | -1.4 | 31,700 | |
2,201 | 2,257 | 2,197 | 2,217 | +2 | +0.1 | 33,900 | |
2,254 | 2,254 | 2,212 | 2,215 | -29 | -1.3 | 51,800 | |
2,255 | 2,318 | 2,190 | 2,244 | -22 | -1.0 | 155,100 | |
2,281 | 2,290 | 2,264 | 2,266 | +1 | 0.0 | 29,900 | |
2,255 | 2,291 | 2,255 | 2,265 | +15 | +0.7 | 31,600 | |
2,241 | 2,260 | 2,232 | 2,250 | +11 | +0.5 | 21,000 | |
2,175 | 2,253 | 2,174 | 2,239 | +90 | +4.2 | 61,100 | |
2,142 | 2,149 | 2,122 | 2,149 | +41 | +1.9 | 21,500 | |
2,103 | 2,120 | 2,095 | 2,108 | 0 | 0.0 | 25,100 | |
2,144 | 2,149 | 2,100 | 2,108 | -56 | -2.6 | 21,800 | |
2,180 | 2,199 | 2,160 | 2,164 | +4 | +0.2 | 30,500 | |
2,174 | 2,176 | 2,155 | 2,160 | -3 | -0.1 | 14,700 | |
2,149 | 2,176 | 2,143 | 2,163 | -3 | -0.1 | 28,600 | |
2,152 | 2,184 | 2,152 | 2,166 | +2 | +0.1 | 20,600 | |
2,162 | 2,170 | 2,146 | 2,164 | -3 | -0.1 | 16,500 | |
2,149 | 2,174 | 2,140 | 2,167 | +19 | +0.9 | 17,500 |