38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,095 | 3,040 | 3,075 | -20 | -0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,870 | 3,920 | +5 | +0.1 | 73,600 | |
3,840 | 3,930 | 3,810 | 3,915 | +130 | +3.4 | 85,300 | |
3,980 | 4,000 | 3,785 | 3,785 | -145 | -3.7 | 126,500 | |
3,975 | 4,030 | 3,930 | 3,930 | -45 | -1.1 | 131,600 | |
3,800 | 3,975 | 3,800 | 3,975 | +265 | +7.1 | 174,500 | |
3,700 | 3,710 | 3,655 | 3,710 | +15 | +0.4 | 47,000 | |
3,675 | 3,745 | 3,670 | 3,695 | +30 | +0.8 | 55,100 | |
3,640 | 3,675 | 3,605 | 3,665 | +95 | +2.7 | 59,400 | |
3,640 | 3,640 | 3,560 | 3,570 | -80 | -2.2 | 91,300 | |
3,670 | 3,725 | 3,620 | 3,650 | -20 | -0.5 | 47,600 | |
3,600 | 3,705 | 3,600 | 3,670 | +100 | +2.8 | 73,200 | |
3,530 | 3,600 | 3,515 | 3,570 | 0 | 0.0 | 47,900 | |
3,530 | 3,595 | 3,530 | 3,570 | +20 | +0.6 | 69,500 | |
3,470 | 3,550 | 3,455 | 3,550 | +160 | +4.7 | 57,100 | |
3,350 | 3,420 | 3,310 | 3,390 | +25 | +0.7 | 63,900 | |
3,355 | 3,400 | 3,325 | 3,365 | +10 | +0.3 | 43,900 | |
3,440 | 3,470 | 3,350 | 3,355 | -80 | -2.3 | 55,100 | |
3,485 | 3,515 | 3,415 | 3,435 | -5 | -0.1 | 63,000 | |
3,505 | 3,550 | 3,430 | 3,440 | -45 | -1.3 | 62,000 | |
3,490 | 3,540 | 3,420 | 3,485 | +135 | +4.0 | 78,700 | |
3,425 | 3,450 | 3,320 | 3,350 | -35 | -1.0 | 61,000 | |
3,305 | 3,425 | 3,305 | 3,385 | +35 | +1.0 | 71,300 | |
3,205 | 3,365 | 3,205 | 3,350 | +125 | +3.9 | 50,900 | |
3,275 | 3,280 | 3,220 | 3,225 | -35 | -1.1 | 52,200 | |
3,230 | 3,280 | 3,165 | 3,260 | +80 | +2.5 | 47,800 | |
3,180 | 3,235 | 3,165 | 3,180 | +5 | +0.2 | 35,300 | |
3,150 | 3,175 | 3,135 | 3,175 | +20 | +0.6 | 37,300 | |
3,185 | 3,205 | 3,150 | 3,155 | -45 | -1.4 | 25,800 | |
3,210 | 3,235 | 3,175 | 3,200 | 0 | 0.0 | 29,100 | |
3,295 | 3,300 | 3,200 | 3,200 | -35 | -1.1 | 37,000 |