38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,095 | 3,040 | 3,080 | -15 | -0.5 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,655 | 3,595 | 3,595 | -20 | -0.6 | 65,600 | |
3,610 | 3,670 | 3,575 | 3,615 | 0 | 0.0 | 142,700 | |
3,745 | 3,745 | 3,610 | 3,615 | -200 | -5.2 | 143,600 | |
3,890 | 3,930 | 3,810 | 3,815 | -75 | -1.9 | 70,500 | |
4,095 | 4,095 | 3,890 | 3,890 | -270 | -6.5 | 111,400 | |
4,030 | 4,160 | 4,020 | 4,160 | +155 | +3.9 | 109,800 | |
3,970 | 4,035 | 3,930 | 4,005 | +95 | +2.4 | 78,000 | |
4,120 | 4,120 | 3,900 | 3,910 | -250 | -6.0 | 117,000 | |
4,075 | 4,190 | 4,010 | 4,160 | +120 | +3.0 | 122,100 | |
3,945 | 4,080 | 3,945 | 4,040 | +100 | +2.5 | 84,400 | |
3,860 | 3,970 | 3,800 | 3,940 | +10 | +0.3 | 86,700 | |
3,850 | 3,955 | 3,850 | 3,930 | +35 | +0.9 | 53,400 | |
3,855 | 3,930 | 3,795 | 3,895 | -30 | -0.8 | 73,200 | |
3,970 | 3,980 | 3,865 | 3,925 | -25 | -0.6 | 81,200 | |
3,845 | 3,995 | 3,805 | 3,950 | +80 | +2.1 | 78,700 | |
3,750 | 3,955 | 3,720 | 3,870 | +30 | +0.8 | 138,600 | |
3,995 | 4,065 | 3,825 | 3,840 | -25 | -0.6 | 243,500 | |
4,120 | 4,150 | 3,865 | 3,865 | -255 | -6.2 | 208,300 | |
4,100 | 4,145 | 4,075 | 4,120 | +45 | +1.1 | 58,000 | |
4,200 | 4,200 | 4,030 | 4,075 | -155 | -3.7 | 99,100 | |
4,160 | 4,230 | 4,150 | 4,230 | +140 | +3.4 | 107,500 | |
4,120 | 4,125 | 4,065 | 4,090 | -40 | -1.0 | 68,500 | |
4,060 | 4,150 | 4,060 | 4,130 | +105 | +2.6 | 72,200 | |
3,925 | 4,060 | 3,915 | 4,025 | +110 | +2.8 | 80,100 | |
3,935 | 3,945 | 3,895 | 3,915 | +25 | +0.6 | 55,800 | |
3,880 | 3,905 | 3,840 | 3,890 | +15 | +0.4 | 44,100 | |
3,930 | 3,960 | 3,870 | 3,875 | -10 | -0.3 | 70,100 | |
4,000 | 4,000 | 3,845 | 3,885 | -60 | -1.5 | 54,400 | |
3,845 | 4,005 | 3,845 | 3,945 | +100 | +2.6 | 82,000 | |
3,895 | 3,930 | 3,820 | 3,845 | -75 | -1.9 | 47,500 |