38,735.04 | -368.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,027 | 2,006 | 2,023 | +13 | +0.6 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,832 | 1,801 | 1,802 | -28 | -1.5 | 117,800 | |
1,836 | 1,841 | 1,812 | 1,830 | -13 | -0.7 | 279,600 | |
1,853 | 1,860 | 1,837 | 1,843 | -16 | -0.9 | 138,200 | |
1,849 | 1,862 | 1,842 | 1,859 | +16 | +0.9 | 117,700 | |
1,862 | 1,862 | 1,841 | 1,843 | -22 | -1.2 | 98,600 | |
1,849 | 1,867 | 1,843 | 1,865 | +12 | +0.6 | 106,300 | |
1,855 | 1,861 | 1,845 | 1,853 | -14 | -0.7 | 93,200 | |
1,894 | 1,894 | 1,855 | 1,867 | -18 | -1.0 | 124,500 | |
1,855 | 1,886 | 1,855 | 1,885 | +19 | +1.0 | 106,200 | |
1,870 | 1,879 | 1,858 | 1,866 | -4 | -0.2 | 75,800 | |
1,900 | 1,900 | 1,864 | 1,870 | -10 | -0.5 | 95,700 | |
1,898 | 1,898 | 1,880 | 1,880 | -26 | -1.4 | 87,800 | |
1,912 | 1,912 | 1,894 | 1,906 | 0 | 0.0 | 105,800 | |
1,912 | 1,912 | 1,893 | 1,906 | +10 | +0.5 | 136,900 | |
1,871 | 1,902 | 1,866 | 1,896 | +10 | +0.5 | 152,700 | |
1,862 | 1,889 | 1,847 | 1,886 | +4 | +0.2 | 146,100 | |
1,931 | 1,931 | 1,873 | 1,882 | -49 | -2.5 | 175,800 | |
1,909 | 1,931 | 1,903 | 1,931 | +13 | +0.7 | 117,500 | |
1,895 | 1,929 | 1,894 | 1,918 | +16 | +0.8 | 121,600 | |
1,931 | 1,933 | 1,897 | 1,902 | -29 | -1.5 | 99,400 | |
1,938 | 1,943 | 1,915 | 1,931 | +1 | +0.1 | 77,700 | |
1,935 | 1,944 | 1,918 | 1,930 | +17 | +0.9 | 106,700 | |
1,899 | 1,919 | 1,890 | 1,913 | +7 | +0.4 | 108,900 | |
1,884 | 1,915 | 1,876 | 1,906 | +14 | +0.7 | 150,800 | |
1,882 | 1,902 | 1,882 | 1,892 | +23 | +1.2 | 97,100 | |
1,850 | 1,887 | 1,849 | 1,869 | +19 | +1.0 | 90,100 | |
1,849 | 1,859 | 1,846 | 1,850 | -2 | -0.1 | 73,500 | |
1,832 | 1,862 | 1,827 | 1,852 | +20 | +1.1 | 77,700 | |
1,821 | 1,836 | 1,812 | 1,832 | +11 | +0.6 | 62,300 | |
1,809 | 1,822 | 1,801 | 1,821 | +11 | +0.6 | 67,000 |