38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,015 | 2,006 | 2,013 | +3 | +0.1 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,837 | 1,816 | 1,823 | -21 | -1.1 | 136,100 | |
1,830 | 1,850 | 1,828 | 1,844 | +5 | +0.3 | 145,100 | |
1,830 | 1,847 | 1,825 | 1,839 | +22 | +1.2 | 119,800 | |
1,795 | 1,817 | 1,794 | 1,817 | +28 | +1.6 | 145,400 | |
1,800 | 1,818 | 1,787 | 1,789 | -26 | -1.4 | 244,300 | |
1,848 | 1,850 | 1,815 | 1,815 | -35 | -1.9 | 144,200 | |
1,886 | 1,898 | 1,850 | 1,850 | -47 | -2.5 | 170,300 | |
1,903 | 1,921 | 1,886 | 1,897 | +12 | +0.6 | 187,500 | |
1,884 | 1,901 | 1,875 | 1,885 | -29 | -1.5 | 285,500 | |
1,905 | 1,915 | 1,885 | 1,914 | -6 | -0.3 | 452,000 | |
1,911 | 1,927 | 1,910 | 1,920 | +2 | +0.1 | 274,200 | |
1,906 | 1,921 | 1,898 | 1,918 | +23 | +1.2 | 361,500 | |
1,883 | 1,904 | 1,882 | 1,895 | +1 | +0.1 | 174,900 | |
1,900 | 1,908 | 1,889 | 1,894 | -2 | -0.1 | 225,800 | |
1,915 | 1,924 | 1,896 | 1,896 | -37 | -1.9 | 286,800 | |
1,938 | 1,941 | 1,921 | 1,933 | -1 | -0.1 | 198,900 | |
1,924 | 1,940 | 1,921 | 1,934 | +6 | +0.3 | 159,000 | |
1,931 | 1,934 | 1,916 | 1,928 | +5 | +0.3 | 151,400 | |
1,924 | 1,928 | 1,910 | 1,923 | -4 | -0.2 | 123,700 | |
1,918 | 1,930 | 1,914 | 1,927 | +22 | +1.2 | 84,800 | |
1,928 | 1,931 | 1,899 | 1,905 | -9 | -0.5 | 144,500 | |
1,942 | 1,949 | 1,914 | 1,914 | -33 | -1.7 | 167,500 | |
1,940 | 1,958 | 1,934 | 1,947 | +2 | +0.1 | 121,800 | |
1,942 | 1,945 | 1,933 | 1,945 | +4 | +0.2 | 107,300 | |
1,924 | 1,942 | 1,923 | 1,941 | +12 | +0.6 | 116,500 | |
1,904 | 1,932 | 1,901 | 1,929 | +34 | +1.8 | 123,300 | |
1,888 | 1,898 | 1,885 | 1,895 | +7 | +0.4 | 107,000 | |
1,890 | 1,894 | 1,880 | 1,888 | +4 | +0.2 | 100,000 | |
1,877 | 1,896 | 1,875 | 1,884 | +4 | +0.2 | 92,500 | |
1,878 | 1,882 | 1,869 | 1,880 | +6 | +0.3 | 68,900 |