![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,325 | 1,300 | 1,313 | +5 | +0.4 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,226 | 1,234 | -12 | -1.0 | 29,600 | |
1,250 | 1,253 | 1,239 | 1,246 | +9 | +0.7 | 19,900 | |
1,227 | 1,248 | 1,220 | 1,237 | -4 | -0.3 | 34,600 | |
1,246 | 1,253 | 1,241 | 1,241 | 0 | 0.0 | 26,300 | |
1,274 | 1,274 | 1,241 | 1,241 | -30 | -2.4 | 40,400 | |
1,275 | 1,286 | 1,258 | 1,271 | +8 | +0.6 | 57,800 | |
1,244 | 1,269 | 1,239 | 1,263 | +26 | +2.1 | 69,000 | |
1,223 | 1,237 | 1,221 | 1,237 | +16 | +1.3 | 33,800 | |
1,222 | 1,227 | 1,214 | 1,221 | -1 | -0.1 | 45,300 | |
1,213 | 1,224 | 1,213 | 1,222 | +16 | +1.3 | 20,200 | |
1,202 | 1,210 | 1,200 | 1,206 | +4 | +0.3 | 20,900 | |
1,230 | 1,232 | 1,197 | 1,202 | -47 | -3.8 | 60,100 | |
1,244 | 1,278 | 1,239 | 1,249 | +5 | +0.4 | 69,000 | |
1,251 | 1,253 | 1,235 | 1,244 | -7 | -0.6 | 33,000 | |
1,239 | 1,253 | 1,233 | 1,251 | +12 | +1.0 | 31,500 | |
1,230 | 1,241 | 1,226 | 1,239 | +12 | +1.0 | 27,400 | |
1,204 | 1,228 | 1,204 | 1,227 | +23 | +1.9 | 29,800 | |
1,208 | 1,220 | 1,204 | 1,204 | +5 | +0.4 | 33,000 | |
1,200 | 1,204 | 1,193 | 1,199 | +1 | +0.1 | 19,500 | |
1,200 | 1,204 | 1,194 | 1,198 | -2 | -0.2 | 14,100 | |
1,180 | 1,200 | 1,180 | 1,200 | +22 | +1.9 | 16,700 | |
1,166 | 1,188 | 1,161 | 1,178 | +3 | +0.3 | 25,100 | |
1,168 | 1,180 | 1,162 | 1,175 | +2 | +0.2 | 15,500 | |
1,156 | 1,174 | 1,155 | 1,173 | -3 | -0.3 | 28,700 | |
1,163 | 1,176 | 1,162 | 1,176 | +15 | +1.3 | 17,400 | |
1,152 | 1,171 | 1,152 | 1,161 | +8 | +0.7 | 22,800 | |
1,156 | 1,156 | 1,139 | 1,153 | 0 | 0.0 | 36,200 | |
1,163 | 1,163 | 1,134 | 1,153 | -9 | -0.8 | 29,000 | |
1,165 | 1,172 | 1,154 | 1,162 | -3 | -0.3 | 30,000 | |
1,169 | 1,177 | 1,161 | 1,165 | -13 | -1.1 | 47,900 |