![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,325 | 1,300 | 1,313 | +5 | +0.4 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,390 | 1,358 | 1,382 | +2 | +0.1 | 18,200 | |
1,405 | 1,405 | 1,377 | 1,380 | -33 | -2.3 | 29,300 | |
1,423 | 1,430 | 1,410 | 1,413 | -10 | -0.7 | 17,000 | |
1,428 | 1,432 | 1,405 | 1,423 | -5 | -0.4 | 17,300 | |
1,423 | 1,432 | 1,393 | 1,428 | -12 | -0.8 | 24,400 | |
1,464 | 1,464 | 1,430 | 1,440 | -25 | -1.7 | 20,800 | |
1,468 | 1,476 | 1,452 | 1,465 | -3 | -0.2 | 19,700 | |
1,450 | 1,477 | 1,450 | 1,468 | +24 | +1.7 | 15,600 | |
1,434 | 1,448 | 1,434 | 1,444 | +11 | +0.8 | 8,900 | |
1,450 | 1,450 | 1,426 | 1,433 | -16 | -1.1 | 17,000 | |
1,424 | 1,460 | 1,423 | 1,449 | +26 | +1.8 | 17,900 | |
1,386 | 1,423 | 1,386 | 1,423 | +37 | +2.7 | 19,200 | |
1,360 | 1,394 | 1,360 | 1,386 | +19 | +1.4 | 18,500 | |
1,379 | 1,379 | 1,363 | 1,367 | -8 | -0.6 | 9,800 | |
1,370 | 1,382 | 1,368 | 1,375 | +15 | +1.1 | 15,200 | |
1,355 | 1,365 | 1,354 | 1,360 | +5 | +0.4 | 12,900 | |
1,343 | 1,365 | 1,343 | 1,355 | +4 | +0.3 | 6,400 | |
1,348 | 1,358 | 1,348 | 1,351 | -7 | -0.5 | 9,800 | |
1,384 | 1,384 | 1,351 | 1,358 | -30 | -2.2 | 9,700 | |
1,389 | 1,405 | 1,384 | 1,388 | +12 | +0.9 | 16,500 | |
1,371 | 1,386 | 1,365 | 1,376 | +6 | +0.4 | 13,800 | |
1,352 | 1,389 | 1,352 | 1,370 | +18 | +1.3 | 30,500 | |
1,344 | 1,355 | 1,342 | 1,352 | +9 | +0.7 | 14,000 | |
1,337 | 1,345 | 1,329 | 1,343 | +23 | +1.7 | 18,100 | |
1,343 | 1,350 | 1,310 | 1,320 | -30 | -2.2 | 24,800 | |
1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5 | 17,100 | |
1,373 | 1,387 | 1,361 | 1,370 | -5 | -0.4 | 15,600 | |
1,428 | 1,428 | 1,368 | 1,375 | -64 | -4.4 | 19,000 | |
1,492 | 1,492 | 1,436 | 1,439 | -75 | -5.0 | 15,400 | |
1,531 | 1,546 | 1,481 | 1,514 | - | - | 23,300 |