38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,040 | 1,049 | +5 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,046 | 1,046 | -2 | -0.2 | 1,600 | |
1,055 | 1,055 | 1,040 | 1,048 | -7 | -0.7 | 2,800 | |
1,060 | 1,060 | 1,049 | 1,055 | -5 | -0.5 | 600 | |
1,060 | 1,060 | 1,045 | 1,060 | 0 | 0.0 | 1,600 | |
1,046 | 1,070 | 1,045 | 1,060 | +16 | +1.5 | 3,100 | |
1,049 | 1,049 | 1,044 | 1,044 | -5 | -0.5 | 1,600 | |
1,049 | 1,049 | 1,042 | 1,049 | -1 | -0.1 | 600 | |
1,053 | 1,053 | 1,050 | 1,050 | -3 | -0.3 | 600 | |
1,040 | 1,053 | 1,040 | 1,053 | +15 | +1.4 | 400 | |
1,051 | 1,051 | 1,038 | 1,038 | -23 | -2.2 | 2,400 | |
1,043 | 1,065 | 1,043 | 1,061 | +23 | +2.2 | 1,800 | |
1,038 | 1,038 | 1,038 | 1,038 | -12 | -1.1 | 600 | |
1,035 | 1,050 | 1,035 | 1,050 | +3 | +0.3 | 1,400 | |
1,044 | 1,047 | 1,040 | 1,047 | +3 | +0.3 | 4,600 | |
1,041 | 1,044 | 1,041 | 1,044 | +3 | +0.3 | 400 | |
1,040 | 1,041 | 1,039 | 1,041 | +1 | +0.1 | 700 | |
1,041 | 1,049 | 1,040 | 1,040 | 0 | 0.0 | 1,700 | |
1,044 | 1,050 | 1,040 | 1,040 | -4 | -0.4 | 1,400 | |
1,039 | 1,044 | 1,039 | 1,044 | +5 | +0.5 | 2,700 | |
1,043 | 1,043 | 1,039 | 1,039 | 0 | 0.0 | 1,300 | |
1,040 | 1,040 | 1,038 | 1,039 | -1 | -0.1 | 800 | |
1,040 | 1,042 | 1,024 | 1,040 | 0 | 0.0 | 3,800 | |
1,042 | 1,042 | 1,040 | 1,040 | -2 | -0.2 | 500 | |
1,035 | 1,042 | 1,035 | 1,042 | +6 | +0.6 | 1,400 | |
1,041 | 1,041 | 1,036 | 1,036 | -6 | -0.6 | 400 | |
1,035 | 1,042 | 1,035 | 1,042 | +7 | +0.7 | 800 | |
1,043 | 1,043 | 1,035 | 1,035 | -8 | -0.8 | 500 | |
1,040 | 1,043 | 1,034 | 1,043 | +3 | +0.3 | 1,300 | |
1,034 | 1,040 | 1,034 | 1,040 | +6 | +0.6 | 1,700 | |
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 200 |