38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,040 | 1,049 | +5 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 1,097 | 1,098 | -5 | -0.5 | 2,800 | |
1,097 | 1,103 | 1,095 | 1,103 | +4 | +0.4 | 1,800 | |
1,095 | 1,099 | 1,093 | 1,099 | +4 | +0.4 | 500 | |
1,091 | 1,097 | 1,091 | 1,095 | -2 | -0.2 | 600 | |
1,096 | 1,097 | 1,096 | 1,097 | 0 | 0.0 | 500 | |
1,097 | 1,098 | 1,090 | 1,097 | -1 | -0.1 | 1,200 | |
1,088 | 1,098 | 1,088 | 1,098 | +10 | +0.9 | 1,300 | |
1,088 | 1,088 | 1,085 | 1,088 | 0 | 0.0 | 500 | |
1,087 | 1,092 | 1,085 | 1,088 | -1 | -0.1 | 900 | |
1,088 | 1,090 | 1,088 | 1,089 | +1 | +0.1 | 1,000 | |
1,093 | 1,100 | 1,087 | 1,088 | -5 | -0.5 | 5,900 | |
1,091 | 1,093 | 1,089 | 1,093 | +2 | +0.2 | 900 | |
1,094 | 1,094 | 1,086 | 1,091 | -3 | -0.3 | 1,000 | |
1,091 | 1,095 | 1,086 | 1,094 | -2 | -0.2 | 800 | |
1,078 | 1,098 | 1,072 | 1,096 | +18 | +1.7 | 3,600 | |
1,073 | 1,078 | 1,073 | 1,078 | +2 | +0.2 | 1,200 | |
1,075 | 1,077 | 1,072 | 1,076 | +1 | +0.1 | 1,100 | |
1,077 | 1,078 | 1,074 | 1,075 | -2 | -0.2 | 1,500 | |
1,067 | 1,077 | 1,067 | 1,077 | +10 | +0.9 | 800 | |
1,080 | 1,080 | 1,065 | 1,067 | 0 | 0.0 | 1,400 | |
1,062 | 1,067 | 1,062 | 1,067 | -10 | -0.9 | 1,200 | |
1,059 | 1,077 | 1,058 | 1,077 | +11 | +1.0 | 1,500 | |
1,071 | 1,071 | 1,061 | 1,066 | -5 | -0.5 | 700 | |
1,071 | 1,071 | 1,069 | 1,071 | 0 | 0.0 | 1,300 | |
1,064 | 1,071 | 1,051 | 1,071 | +7 | +0.7 | 1,700 | |
1,056 | 1,064 | 1,056 | 1,064 | -2 | -0.2 | 300 | |
1,065 | 1,071 | 1,065 | 1,066 | -4 | -0.4 | 1,100 | |
1,061 | 1,070 | 1,060 | 1,070 | +9 | +0.8 | 1,300 | |
1,057 | 1,061 | 1,050 | 1,061 | +4 | +0.4 | 2,300 | |
1,090 | 1,090 | 1,050 | 1,057 | -27 | -2.5 | 6,100 |