38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,041 | 1,049 | +5 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,095 | 1,090 | 1,095 | +2 | +0.2 | 1,400 | |
1,093 | 1,093 | 1,093 | 1,093 | +8 | +0.7 | 100 | |
1,095 | 1,095 | 1,085 | 1,085 | +4 | +0.4 | 1,100 | |
1,093 | 1,093 | 1,081 | 1,081 | -8 | -0.7 | 1,500 | |
1,089 | 1,089 | 1,089 | 1,089 | 0 | 0.0 | 200 | |
1,089 | 1,089 | 1,089 | 1,089 | +2 | +0.2 | 100 | |
1,091 | 1,092 | 1,087 | 1,087 | +3 | +0.3 | 1,500 | |
1,094 | 1,094 | 1,084 | 1,084 | -9 | -0.8 | 1,600 | |
1,100 | 1,115 | 1,092 | 1,093 | -11 | -1.0 | 6,200 | |
1,087 | 1,104 | 1,083 | 1,104 | +17 | +1.6 | 2,600 | |
1,083 | 1,087 | 1,082 | 1,087 | +7 | +0.6 | 1,000 | |
1,083 | 1,085 | 1,080 | 1,080 | -1 | -0.1 | 2,100 | |
1,080 | 1,081 | 1,080 | 1,081 | -2 | -0.2 | 1,000 | |
1,082 | 1,095 | 1,082 | 1,083 | +1 | +0.1 | 2,500 | |
1,088 | 1,089 | 1,082 | 1,082 | 0 | 0.0 | 1,300 | |
1,085 | 1,090 | 1,082 | 1,082 | +3 | +0.3 | 700 | |
1,085 | 1,085 | 1,078 | 1,079 | 0 | 0.0 | 900 | |
1,082 | 1,088 | 1,079 | 1,079 | +1 | +0.1 | 400 | |
1,077 | 1,079 | 1,077 | 1,078 | +1 | +0.1 | 1,400 | |
1,077 | 1,077 | 1,077 | 1,077 | 0 | 0.0 | 300 | |
1,085 | 1,085 | 1,077 | 1,077 | +1 | +0.1 | 500 | |
1,083 | 1,083 | 1,076 | 1,076 | -8 | -0.7 | 300 | |
1,076 | 1,084 | 1,076 | 1,084 | -6 | -0.6 | 400 | |
1,081 | 1,090 | 1,078 | 1,090 | +5 | +0.5 | 1,200 | |
1,087 | 1,087 | 1,085 | 1,085 | -1 | -0.1 | 500 | |
1,088 | 1,100 | 1,086 | 1,086 | -4 | -0.4 | 1,900 | |
1,093 | 1,093 | 1,090 | 1,090 | +5 | +0.5 | 400 | |
1,085 | 1,085 | 1,085 | 1,085 | -13 | -1.2 | 200 | |
1,085 | 1,114 | 1,084 | 1,098 | +4 | +0.4 | 5,900 | |
1,084 | 1,094 | 1,079 | 1,094 | +6 | +0.6 | 5,300 |