52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,505 | 1,485 | 1,503 | +1 | +0.1 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,050 | 1,053 | -23 | -2.1 | 145,800 | |
1,084 | 1,084 | 1,072 | 1,076 | -3 | -0.3 | 93,500 | |
1,081 | 1,089 | 1,075 | 1,079 | +2 | +0.2 | 85,600 | |
1,062 | 1,080 | 1,062 | 1,077 | +16 | +1.5 | 142,400 | |
1,054 | 1,068 | 1,045 | 1,061 | +4 | +0.4 | 68,700 | |
1,069 | 1,069 | 1,057 | 1,057 | -15 | -1.4 | 89,200 | |
1,067 | 1,074 | 1,059 | 1,072 | +7 | +0.7 | 94,500 | |
1,063 | 1,068 | 1,057 | 1,065 | +2 | +0.2 | 58,900 | |
1,067 | 1,075 | 1,062 | 1,063 | +4 | +0.4 | 87,700 | |
1,049 | 1,059 | 1,046 | 1,059 | +11 | +1.0 | 63,500 | |
1,051 | 1,058 | 1,047 | 1,048 | -2 | -0.2 | 53,000 | |
1,031 | 1,050 | 1,031 | 1,050 | +20 | +1.9 | 77,200 | |
1,032 | 1,032 | 1,023 | 1,030 | 0 | 0.0 | 64,800 | |
1,035 | 1,037 | 1,023 | 1,030 | -5 | -0.5 | 56,300 | |
1,050 | 1,052 | 1,026 | 1,035 | -7 | -0.7 | 82,300 | |
1,061 | 1,066 | 1,028 | 1,042 | -19 | -1.8 | 255,800 | |
1,051 | 1,063 | 1,051 | 1,061 | +3 | +0.3 | 57,100 | |
1,060 | 1,065 | 1,053 | 1,058 | 0 | 0.0 | 67,500 | |
1,053 | 1,060 | 1,045 | 1,058 | +19 | +1.8 | 128,400 | |
1,050 | 1,050 | 1,038 | 1,039 | -9 | -0.9 | 123,700 | |
1,043 | 1,053 | 1,039 | 1,048 | +8 | +0.8 | 61,700 | |
1,034 | 1,040 | 1,030 | 1,040 | +13 | +1.3 | 92,900 | |
1,030 | 1,033 | 1,026 | 1,027 | -3 | -0.3 | 71,700 | |
1,031 | 1,033 | 1,026 | 1,030 | +1 | +0.1 | 52,900 | |
1,020 | 1,029 | 1,015 | 1,029 | +16 | +1.6 | 94,900 | |
1,022 | 1,026 | 1,010 | 1,013 | -5 | -0.5 | 57,600 | |
1,024 | 1,030 | 1,014 | 1,018 | -3 | -0.3 | 101,700 | |
1,008 | 1,022 | 1,004 | 1,021 | +10 | +1.0 | 97,600 | |
1,020 | 1,023 | 1,007 | 1,011 | +2 | +0.2 | 78,100 | |
1,005 | 1,009 | 1,000 | 1,009 | +8 | +0.8 | 94,600 |