![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,706 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,459 | 2,440 | 2,459 | +27 | +1.1 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,436 | 2,406 | 2,418 | +32 | +1.3 | 101,000 | |
2,409 | 2,417 | 2,382 | 2,386 | -14 | -0.6 | 106,600 | |
2,356 | 2,427 | 2,353 | 2,400 | +94 | +4.1 | 176,100 | |
2,353 | 2,354 | 2,268 | 2,306 | -97 | -4.0 | 265,800 | |
2,461 | 2,487 | 2,403 | 2,403 | -58 | -2.4 | 164,200 | |
2,390 | 2,465 | 2,361 | 2,461 | +50 | +2.1 | 204,400 | |
2,421 | 2,458 | 2,411 | 2,411 | +10 | +0.4 | 160,000 | |
2,380 | 2,416 | 2,341 | 2,401 | -16 | -0.7 | 147,600 | |
2,390 | 2,434 | 2,390 | 2,417 | +40 | +1.7 | 157,100 | |
2,325 | 2,383 | 2,324 | 2,377 | +58 | +2.5 | 215,400 | |
2,295 | 2,325 | 2,287 | 2,319 | +8 | +0.3 | 77,600 | |
2,261 | 2,325 | 2,261 | 2,311 | +54 | +2.4 | 163,300 | |
2,242 | 2,277 | 2,236 | 2,257 | +24 | +1.1 | 99,000 | |
2,240 | 2,240 | 2,216 | 2,233 | -1 | -0.0 | 71,000 | |
2,234 | 2,252 | 2,214 | 2,234 | -24 | -1.1 | 102,600 | |
2,245 | 2,278 | 2,239 | 2,258 | +12 | +0.5 | 87,900 | |
2,299 | 2,299 | 2,245 | 2,246 | -43 | -1.9 | 69,500 | |
2,251 | 2,290 | 2,243 | 2,289 | +34 | +1.5 | 62,100 | |
2,294 | 2,312 | 2,255 | 2,255 | -48 | -2.1 | 71,700 | |
2,301 | 2,334 | 2,283 | 2,303 | +4 | +0.2 | 85,800 | |
2,303 | 2,340 | 2,297 | 2,299 | -19 | -0.8 | 97,100 | |
2,337 | 2,341 | 2,301 | 2,318 | +7 | +0.3 | 96,200 | |
2,273 | 2,321 | 2,259 | 2,311 | +16 | +0.7 | 91,900 | |
2,190 | 2,300 | 2,183 | 2,295 | +105 | +4.8 | 95,300 | |
2,214 | 2,222 | 2,166 | 2,190 | -24 | -1.1 | 133,500 | |
2,222 | 2,237 | 2,199 | 2,214 | -15 | -0.7 | 92,000 | |
2,246 | 2,263 | 2,227 | 2,229 | -17 | -0.8 | 164,600 | |
2,262 | 2,281 | 2,202 | 2,246 | +3 | +0.1 | 145,700 | |
2,270 | 2,334 | 2,212 | 2,243 | -18 | -0.8 | 271,600 | |
2,296 | 2,308 | 2,154 | 2,261 | -1 | -0.0 | 435,100 |