38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 655 | 648 | 649 | -6 | -0.9 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 740 | 724 | 740 | +8 | +1.1 | 151,100 | |
741 | 749 | 726 | 732 | -13 | -1.7 | 214,600 | |
762 | 763 | 739 | 745 | -11 | -1.5 | 176,000 | |
758 | 759 | 738 | 756 | -2 | -0.3 | 231,200 | |
730 | 761 | 720 | 758 | +56 | +8.0 | 1,191,500 | |
702 | 702 | 702 | 702 | +100 | +16.6 | 107,700 | |
602 | 602 | 602 | 602 | +100 | +19.9 | 45,400 | |
503 | 507 | 497 | 502 | -4 | -0.8 | 66,500 | |
504 | 512 | 500 | 506 | +1 | +0.2 | 31,900 | |
510 | 513 | 505 | 505 | -8 | -1.6 | 29,900 | |
517 | 517 | 508 | 513 | -3 | -0.6 | 29,500 | |
519 | 521 | 515 | 516 | -5 | -1.0 | 22,800 | |
521 | 523 | 520 | 521 | -2 | -0.4 | 8,600 | |
526 | 526 | 522 | 523 | -1 | -0.2 | 21,100 | |
520 | 524 | 515 | 524 | +5 | +1.0 | 17,100 | |
521 | 522 | 516 | 519 | -3 | -0.6 | 27,100 | |
524 | 526 | 522 | 522 | -2 | -0.4 | 24,100 | |
526 | 526 | 520 | 524 | +2 | +0.4 | 18,200 | |
525 | 529 | 520 | 522 | -1 | -0.2 | 25,000 | |
519 | 525 | 517 | 523 | +1 | +0.2 | 20,500 | |
524 | 525 | 519 | 522 | +1 | +0.2 | 25,500 | |
524 | 524 | 518 | 521 | +2 | +0.4 | 15,900 | |
520 | 523 | 515 | 519 | +1 | +0.2 | 47,400 | |
508 | 522 | 508 | 518 | +8 | +1.6 | 43,100 | |
502 | 513 | 499 | 510 | +14 | +2.8 | 40,500 | |
496 | 502 | 493 | 496 | -2 | -0.4 | 30,300 | |
517 | 517 | 498 | 498 | -15 | -2.9 | 131,200 | |
524 | 525 | 512 | 513 | -8 | -1.5 | 44,300 | |
509 | 525 | 506 | 521 | +8 | +1.6 | 72,000 | |
521 | 524 | 504 | 513 | -17 | -3.2 | 150,800 |