38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 655 | 648 | 649 | -6 | -0.9 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 480 | 454 | 475 | +15 | +3.3 | 219,000 | |
485 | 499 | 457 | 460 | -11 | -2.3 | 844,200 | |
512 | 515 | 453 | 471 | +33 | +7.5 | 2,036,700 | |
441 | 443 | 436 | 438 | -3 | -0.7 | 50,200 | |
441 | 445 | 437 | 441 | -3 | -0.7 | 45,500 | |
436 | 444 | 432 | 444 | +10 | +2.3 | 47,700 | |
427 | 443 | 426 | 434 | +8 | +1.9 | 75,200 | |
431 | 437 | 424 | 426 | -11 | -2.5 | 88,900 | |
444 | 446 | 436 | 437 | -13 | -2.9 | 85,400 | |
462 | 462 | 445 | 450 | -8 | -1.7 | 151,100 | |
460 | 465 | 450 | 458 | -2 | -0.4 | 96,400 | |
462 | 467 | 457 | 460 | -5 | -1.1 | 63,800 | |
466 | 466 | 457 | 465 | +1 | +0.2 | 78,000 | |
464 | 468 | 461 | 464 | -8 | -1.7 | 47,800 | |
472 | 474 | 456 | 472 | -4 | -0.8 | 115,800 | |
479 | 479 | 470 | 476 | -3 | -0.6 | 56,600 | |
479 | 479 | 469 | 479 | -2 | -0.4 | 59,300 | |
478 | 483 | 473 | 481 | 0 | 0.0 | 60,800 | |
472 | 489 | 472 | 481 | +10 | +2.1 | 113,600 | |
492 | 492 | 469 | 471 | -17 | -3.5 | 113,300 | |
485 | 492 | 483 | 488 | +11 | +2.3 | 51,500 | |
475 | 483 | 467 | 477 | -6 | -1.2 | 95,100 | |
475 | 496 | 475 | 483 | +9 | +1.9 | 75,900 | |
479 | 486 | 472 | 474 | -16 | -3.3 | 123,700 | |
498 | 498 | 480 | 490 | -14 | -2.8 | 135,700 | |
515 | 515 | 503 | 504 | -7 | -1.4 | 60,300 | |
512 | 520 | 509 | 511 | -2 | -0.4 | 148,500 | |
500 | 516 | 499 | 513 | +20 | +4.1 | 265,300 | |
501 | 505 | 490 | 493 | -8 | -1.6 | 182,100 | |
504 | 508 | 501 | 501 | - | - | 137,000 |