38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,639 | 2,594 | 2,639 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,630 | 2,578 | 2,630 | +59 | +2.3 | 2,700 | |
2,537 | 2,571 | 2,537 | 2,571 | +6 | +0.2 | 1,000 | |
2,544 | 2,565 | 2,526 | 2,565 | +44 | +1.7 | 1,400 | |
2,559 | 2,559 | 2,521 | 2,521 | -29 | -1.1 | 400 | |
2,505 | 2,552 | 2,502 | 2,550 | +7 | +0.3 | 1,100 | |
2,500 | 2,549 | 2,500 | 2,543 | +28 | +1.1 | 1,900 | |
2,478 | 2,529 | 2,478 | 2,515 | +44 | +1.8 | 1,100 | |
2,500 | 2,500 | 2,471 | 2,471 | +4 | +0.2 | 700 | |
2,467 | 2,467 | 2,467 | 2,467 | - | - | 800 | |
- | - | - | 2,467 | - | - | 0 | |
2,465 | 2,500 | 2,465 | 2,467 | +11 | +0.4 | 1,900 | |
2,455 | 2,456 | 2,455 | 2,456 | +1 | 0.0 | 500 | |
2,480 | 2,480 | 2,455 | 2,455 | -21 | -0.8 | 1,200 | |
2,476 | 2,477 | 2,476 | 2,476 | 0 | 0.0 | 1,100 | |
2,474 | 2,476 | 2,474 | 2,476 | - | - | 400 | |
- | - | - | 2,474 | - | - | 0 | |
- | - | - | 2,474 | - | - | 0 | |
2,460 | 2,474 | 2,455 | 2,474 | +14 | +0.6 | 600 | |
2,465 | 2,475 | 2,460 | 2,460 | -5 | -0.2 | 400 | |
2,441 | 2,465 | 2,430 | 2,465 | +24 | +1.0 | 400 | |
2,443 | 2,443 | 2,441 | 2,441 | -5 | -0.2 | 300 | |
2,446 | 2,446 | 2,446 | 2,446 | +7 | +0.3 | 100 | |
2,460 | 2,460 | 2,439 | 2,439 | +9 | +0.4 | 200 | |
2,432 | 2,432 | 2,430 | 2,430 | +8 | +0.3 | 400 | |
2,447 | 2,447 | 2,422 | 2,422 | -28 | -1.1 | 200 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 1,000 | |
2,434 | 2,450 | 2,434 | 2,450 | - | - | 1,200 | |
- | - | - | 2,448 | - | - | 0 | |
2,405 | 2,448 | 2,405 | 2,448 | +2 | +0.1 | 200 | |
2,420 | 2,446 | 2,420 | 2,446 | +16 | +0.7 | 500 |