38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,639 | 2,594 | 2,639 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,773 | 2,774 | -6 | -0.2 | 1,000 | |
2,810 | 2,810 | 2,770 | 2,780 | -30 | -1.1 | 700 | |
2,778 | 2,850 | 2,778 | 2,810 | +33 | +1.2 | 1,200 | |
2,751 | 2,777 | 2,751 | 2,777 | - | - | 700 | |
- | - | - | 2,769 | - | - | 0 | |
2,720 | 2,800 | 2,720 | 2,769 | +64 | +2.4 | 700 | |
2,702 | 2,705 | 2,702 | 2,705 | -35 | -1.3 | 200 | |
2,772 | 2,772 | 2,722 | 2,740 | -32 | -1.2 | 400 | |
2,701 | 2,772 | 2,701 | 2,772 | +49 | +1.8 | 600 | |
2,723 | 2,723 | 2,723 | 2,723 | - | - | 200 | |
- | - | - | 2,723 | - | - | 0 | |
2,670 | 2,723 | 2,670 | 2,723 | +33 | +1.2 | 600 | |
2,814 | 2,814 | 2,650 | 2,690 | -135 | -4.8 | 4,000 | |
2,852 | 2,852 | 2,800 | 2,825 | -55 | -1.9 | 2,200 | |
2,880 | 2,880 | 2,880 | 2,880 | 0 | 0.0 | 200 | |
2,948 | 2,948 | 2,880 | 2,880 | -20 | -0.7 | 700 | |
2,900 | 2,900 | 2,900 | 2,900 | -50 | -1.7 | 200 | |
2,995 | 2,995 | 2,950 | 2,950 | 0 | 0.0 | 300 | |
2,949 | 2,950 | 2,949 | 2,950 | +20 | +0.7 | 400 | |
2,910 | 2,950 | 2,910 | 2,930 | +24 | +0.8 | 300 | |
2,892 | 2,930 | 2,892 | 2,906 | +15 | +0.5 | 400 | |
2,832 | 2,920 | 2,832 | 2,891 | +60 | +2.1 | 800 | |
2,822 | 2,852 | 2,804 | 2,831 | - | - | 900 | |
- | - | - | 2,872 | - | - | 0 | |
2,872 | 2,872 | 2,822 | 2,872 | +23 | +0.8 | 1,500 | |
2,848 | 2,849 | 2,848 | 2,849 | -30 | -1.0 | 200 | |
2,888 | 2,889 | 2,840 | 2,879 | +90 | +3.2 | 1,200 | |
2,791 | 2,835 | 2,785 | 2,789 | -2 | -0.1 | 600 | |
2,800 | 2,800 | 2,791 | 2,791 | -44 | -1.6 | 1,000 | |
2,826 | 2,858 | 2,826 | 2,835 | +17 | +0.6 | 1,100 |