38,913.48 | +296.38 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.15% | -0.51% | 0.02% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,943 | 1,931 | 1,934 | -9 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,929 | 1,900 | 1,921 | +12 | +0.6 | 16,100 | |
1,903 | 1,909 | 1,894 | 1,909 | +16 | +0.8 | 14,000 | |
1,900 | 1,903 | 1,882 | 1,893 | +2 | +0.1 | 16,100 | |
1,905 | 1,905 | 1,876 | 1,891 | -14 | -0.7 | 21,200 | |
1,876 | 1,905 | 1,875 | 1,905 | +29 | +1.5 | 16,400 | |
1,851 | 1,885 | 1,850 | 1,876 | +25 | +1.4 | 16,600 | |
1,863 | 1,872 | 1,851 | 1,851 | -26 | -1.4 | 19,500 | |
1,911 | 1,914 | 1,872 | 1,877 | -57 | -2.9 | 27,400 | |
1,909 | 1,936 | 1,900 | 1,934 | +30 | +1.6 | 24,000 | |
1,903 | 1,911 | 1,894 | 1,904 | +28 | +1.5 | 28,900 | |
1,890 | 1,908 | 1,873 | 1,876 | -20 | -1.1 | 31,200 | |
1,869 | 1,900 | 1,868 | 1,896 | +7 | +0.4 | 19,300 | |
1,870 | 1,891 | 1,870 | 1,889 | +31 | +1.7 | 36,700 | |
1,856 | 1,876 | 1,852 | 1,858 | +3 | +0.2 | 13,800 | |
1,839 | 1,855 | 1,837 | 1,855 | +16 | +0.9 | 15,100 | |
1,835 | 1,847 | 1,826 | 1,839 | -10 | -0.5 | 11,100 | |
1,832 | 1,850 | 1,822 | 1,849 | +1 | +0.1 | 9,600 | |
1,805 | 1,848 | 1,798 | 1,848 | +77 | +4.3 | 14,100 | |
1,805 | 1,819 | 1,762 | 1,771 | -55 | -3.0 | 17,500 | |
1,805 | 1,839 | 1,805 | 1,826 | +28 | +1.6 | 6,300 | |
1,771 | 1,800 | 1,766 | 1,798 | 0 | 0.0 | 16,600 | |
1,813 | 1,830 | 1,792 | 1,798 | -7 | -0.4 | 19,900 | |
1,833 | 1,833 | 1,767 | 1,805 | -28 | -1.5 | 21,200 | |
1,850 | 1,866 | 1,828 | 1,833 | -56 | -3.0 | 14,300 | |
1,891 | 1,908 | 1,883 | 1,889 | -14 | -0.7 | 18,900 | |
1,897 | 1,906 | 1,878 | 1,903 | +14 | +0.7 | 15,200 | |
1,848 | 1,889 | 1,848 | 1,889 | +13 | +0.7 | 12,100 | |
1,837 | 1,877 | 1,837 | 1,876 | +39 | +2.1 | 14,700 | |
1,842 | 1,845 | 1,811 | 1,837 | -7 | -0.4 | 18,300 | |
1,837 | 1,846 | 1,834 | 1,844 | - | - | 17,100 |