38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,080 | 3,100 | -55 | -1.7 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,315 | 4,360 | +65 | +1.5 | 65,600 | |
4,305 | 4,320 | 4,260 | 4,295 | -65 | -1.5 | 107,200 | |
4,420 | 4,420 | 4,355 | 4,360 | -90 | -2.0 | 76,300 | |
4,390 | 4,450 | 4,325 | 4,450 | +20 | +0.5 | 142,500 | |
4,285 | 4,505 | 4,260 | 4,430 | +155 | +3.6 | 169,800 | |
4,275 | 4,310 | 4,240 | 4,275 | 0 | 0.0 | 65,200 | |
4,220 | 4,280 | 4,190 | 4,275 | +35 | +0.8 | 89,800 | |
4,300 | 4,305 | 4,190 | 4,240 | -95 | -2.2 | 93,800 | |
4,335 | 4,365 | 4,305 | 4,335 | -50 | -1.1 | 78,300 | |
4,360 | 4,415 | 4,345 | 4,385 | -5 | -0.1 | 74,200 | |
4,440 | 4,475 | 4,350 | 4,390 | -50 | -1.1 | 67,600 | |
4,400 | 4,450 | 4,360 | 4,440 | +40 | +0.9 | 78,400 | |
4,360 | 4,415 | 4,355 | 4,400 | +5 | +0.1 | 130,100 | |
4,510 | 4,540 | 4,375 | 4,395 | -20 | -0.5 | 164,200 | |
4,440 | 4,485 | 4,400 | 4,415 | -60 | -1.3 | 151,200 | |
4,500 | 4,525 | 4,460 | 4,475 | -85 | -1.9 | 111,400 | |
4,575 | 4,590 | 4,525 | 4,560 | -80 | -1.7 | 110,300 | |
4,730 | 4,760 | 4,640 | 4,640 | -135 | -2.8 | 100,400 | |
4,715 | 4,870 | 4,710 | 4,775 | -10 | -0.2 | 193,100 | |
4,655 | 4,790 | 4,615 | 4,785 | +240 | +5.3 | 256,500 | |
4,410 | 4,550 | 4,380 | 4,545 | +65 | +1.5 | 148,800 | |
4,490 | 4,490 | 4,420 | 4,480 | -30 | -0.7 | 130,300 | |
4,430 | 4,525 | 4,415 | 4,510 | +130 | +3.0 | 168,700 | |
4,400 | 4,400 | 4,350 | 4,380 | -5 | -0.1 | 105,600 | |
4,355 | 4,395 | 4,335 | 4,385 | +115 | +2.7 | 136,600 | |
4,255 | 4,310 | 4,240 | 4,270 | +15 | +0.4 | 72,200 | |
4,290 | 4,310 | 4,240 | 4,255 | -35 | -0.8 | 86,700 | |
4,270 | 4,300 | 4,225 | 4,290 | +90 | +2.1 | 121,300 | |
4,170 | 4,205 | 4,145 | 4,200 | +70 | +1.7 | 83,100 | |
4,225 | 4,235 | 4,090 | 4,130 | -95 | -2.2 | 161,100 |