38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,845 | 3,780 | 3,835 | +15 | +0.4 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,820 | 3,740 | 3,820 | +45 | +1.2 | 34,100 | |
3,780 | 3,805 | 3,765 | 3,775 | -5 | -0.1 | 25,800 | |
3,745 | 3,815 | 3,745 | 3,780 | +35 | +0.9 | 31,500 | |
3,740 | 3,755 | 3,695 | 3,745 | +5 | +0.1 | 52,000 | |
3,725 | 3,770 | 3,715 | 3,740 | +20 | +0.5 | 27,400 | |
3,715 | 3,720 | 3,685 | 3,720 | +5 | +0.1 | 21,500 | |
3,705 | 3,730 | 3,690 | 3,715 | +10 | +0.3 | 30,900 | |
3,745 | 3,750 | 3,695 | 3,705 | -40 | -1.1 | 28,700 | |
3,730 | 3,760 | 3,730 | 3,745 | +20 | +0.5 | 38,300 | |
3,790 | 3,800 | 3,725 | 3,725 | -55 | -1.5 | 27,800 | |
3,700 | 3,780 | 3,700 | 3,780 | +85 | +2.3 | 30,600 | |
3,710 | 3,710 | 3,665 | 3,695 | -25 | -0.7 | 52,100 | |
3,735 | 3,745 | 3,705 | 3,720 | -15 | -0.4 | 56,100 | |
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 | |
3,735 | 3,735 | 3,715 | 3,720 | -15 | -0.4 | 25,200 | |
3,715 | 3,740 | 3,680 | 3,735 | +20 | +0.5 | 35,000 | |
3,675 | 3,720 | 3,645 | 3,715 | +20 | +0.5 | 54,800 | |
3,720 | 3,720 | 3,680 | 3,695 | -5 | -0.1 | 52,700 | |
3,710 | 3,715 | 3,665 | 3,700 | 0 | 0.0 | 41,300 | |
3,705 | 3,725 | 3,695 | 3,700 | -5 | -0.1 | 43,500 | |
3,690 | 3,745 | 3,690 | 3,705 | +45 | +1.2 | 44,500 | |
3,700 | 3,715 | 3,635 | 3,660 | -65 | -1.7 | 48,300 | |
3,690 | 3,740 | 3,655 | 3,725 | +30 | +0.8 | 31,700 | |
3,725 | 3,725 | 3,625 | 3,695 | -25 | -0.7 | 48,100 | |
3,700 | 3,740 | 3,690 | 3,720 | -45 | -1.2 | 51,200 | |
3,710 | 3,770 | 3,710 | 3,765 | +10 | +0.3 | 77,700 | |
3,690 | 3,760 | 3,690 | 3,755 | +100 | +2.7 | 65,100 | |
3,645 | 3,665 | 3,590 | 3,655 | -45 | -1.2 | 130,900 | |
3,790 | 3,800 | 3,645 | 3,700 | +120 | +3.4 | 186,000 |