38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,800 | 3,725 | 3,725 | -55 | -1.5 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,340 | 3,315 | 3,340 | +15 | +0.5 | 43,100 | |
3,310 | 3,330 | 3,295 | 3,325 | +35 | +1.1 | 51,600 | |
3,295 | 3,295 | 3,260 | 3,290 | -15 | -0.5 | 48,700 | |
3,295 | 3,320 | 3,285 | 3,305 | +15 | +0.5 | 42,100 | |
3,295 | 3,300 | 3,275 | 3,290 | -5 | -0.2 | 48,400 | |
3,250 | 3,300 | 3,245 | 3,295 | +40 | +1.2 | 48,000 | |
3,230 | 3,270 | 3,230 | 3,255 | +25 | +0.8 | 42,300 | |
3,210 | 3,240 | 3,210 | 3,230 | +15 | +0.5 | 36,300 | |
3,220 | 3,230 | 3,200 | 3,215 | -5 | -0.2 | 37,500 | |
3,215 | 3,240 | 3,205 | 3,220 | +20 | +0.6 | 28,600 | |
3,215 | 3,230 | 3,175 | 3,200 | -20 | -0.6 | 67,000 | |
3,220 | 3,245 | 3,205 | 3,220 | 0 | 0.0 | 59,700 | |
3,190 | 3,245 | 3,190 | 3,220 | 0 | 0.0 | 39,500 | |
3,220 | 3,245 | 3,215 | 3,220 | -35 | -1.1 | 35,000 | |
3,280 | 3,280 | 3,235 | 3,255 | -20 | -0.6 | 37,600 | |
3,230 | 3,275 | 3,230 | 3,275 | +45 | +1.4 | 42,800 | |
3,190 | 3,235 | 3,190 | 3,230 | +35 | +1.1 | 36,400 | |
3,170 | 3,210 | 3,170 | 3,195 | +20 | +0.6 | 37,700 | |
3,170 | 3,180 | 3,145 | 3,175 | -55 | -1.7 | 71,900 | |
3,205 | 3,235 | 3,200 | 3,230 | +30 | +0.9 | 166,700 | |
3,175 | 3,200 | 3,175 | 3,200 | +45 | +1.4 | 65,600 | |
3,155 | 3,165 | 3,145 | 3,155 | 0 | 0.0 | 37,100 | |
3,155 | 3,170 | 3,150 | 3,155 | +5 | +0.2 | 34,200 | |
3,100 | 3,150 | 3,100 | 3,150 | +35 | +1.1 | 34,100 | |
3,125 | 3,135 | 3,100 | 3,115 | -10 | -0.3 | 34,800 | |
3,080 | 3,140 | 3,080 | 3,125 | +45 | +1.5 | 56,700 | |
3,085 | 3,095 | 3,075 | 3,080 | -15 | -0.5 | 28,000 | |
3,115 | 3,115 | 3,085 | 3,095 | -20 | -0.6 | 36,900 | |
3,090 | 3,115 | 3,070 | 3,115 | +20 | +0.6 | 52,600 | |
3,100 | 3,105 | 3,085 | 3,095 | 0 | 0.0 | 34,600 |