38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,710 | 3,665 | 3,700 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,595 | 3,545 | 3,590 | +35 | +1.0 | 30,000 | |
3,610 | 3,615 | 3,545 | 3,555 | -5 | -0.1 | 67,000 | |
3,550 | 3,575 | 3,540 | 3,560 | -45 | -1.2 | 45,000 | |
3,560 | 3,615 | 3,560 | 3,605 | +60 | +1.7 | 32,700 | |
3,545 | 3,570 | 3,535 | 3,545 | 0 | 0.0 | 40,600 | |
3,520 | 3,555 | 3,495 | 3,545 | +20 | +0.6 | 41,600 | |
3,530 | 3,600 | 3,510 | 3,525 | +10 | +0.3 | 72,400 | |
3,490 | 3,530 | 3,470 | 3,515 | +35 | +1.0 | 97,700 | |
3,430 | 3,480 | 3,425 | 3,480 | +40 | +1.2 | 107,200 | |
3,405 | 3,445 | 3,405 | 3,440 | +30 | +0.9 | 30,400 | |
3,420 | 3,440 | 3,390 | 3,410 | -40 | -1.2 | 52,300 | |
3,455 | 3,455 | 3,435 | 3,450 | +25 | +0.7 | 48,900 | |
3,400 | 3,435 | 3,395 | 3,425 | +25 | +0.7 | 31,800 | |
3,400 | 3,410 | 3,375 | 3,400 | +10 | +0.3 | 40,200 | |
3,415 | 3,415 | 3,365 | 3,390 | -25 | -0.7 | 72,600 | |
3,380 | 3,415 | 3,365 | 3,415 | +60 | +1.8 | 45,700 | |
3,380 | 3,385 | 3,345 | 3,355 | -25 | -0.7 | 30,200 | |
3,370 | 3,380 | 3,345 | 3,380 | +25 | +0.7 | 42,000 | |
3,350 | 3,360 | 3,340 | 3,355 | +5 | +0.1 | 30,500 | |
3,350 | 3,355 | 3,330 | 3,350 | 0 | 0.0 | 49,100 | |
3,295 | 3,350 | 3,295 | 3,350 | +35 | +1.1 | 42,500 | |
3,290 | 3,330 | 3,285 | 3,315 | +10 | +0.3 | 52,900 | |
3,325 | 3,350 | 3,280 | 3,305 | 0 | 0.0 | 67,500 | |
3,380 | 3,390 | 3,305 | 3,305 | -95 | -2.8 | 54,600 | |
3,375 | 3,400 | 3,345 | 3,400 | +50 | +1.5 | 201,900 | |
3,385 | 3,385 | 3,335 | 3,350 | -10 | -0.3 | 37,800 | |
3,350 | 3,370 | 3,320 | 3,360 | +40 | +1.2 | 62,700 | |
3,255 | 3,320 | 3,255 | 3,320 | +65 | +2.0 | 64,800 | |
3,270 | 3,290 | 3,245 | 3,255 | -65 | -2.0 | 68,900 | |
3,290 | 3,335 | 3,280 | 3,320 | +60 | +1.8 | 52,200 |