38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,800 | 3,725 | 3,725 | -55 | -1.5 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,120 | 3,075 | 3,085 | -20 | -0.6 | 33,500 | |
3,070 | 3,105 | 3,070 | 3,105 | +40 | +1.3 | 56,400 | |
3,045 | 3,070 | 3,030 | 3,065 | +15 | +0.5 | 43,600 | |
3,035 | 3,060 | 3,015 | 3,050 | +15 | +0.5 | 29,300 | |
3,045 | 3,045 | 3,020 | 3,035 | +25 | +0.8 | 56,900 | |
3,025 | 3,040 | 3,000 | 3,010 | -15 | -0.5 | 40,600 | |
3,000 | 3,025 | 3,000 | 3,025 | +25 | +0.8 | 48,400 | |
2,995 | 3,000 | 2,981 | 3,000 | -10 | -0.3 | 58,800 | |
3,015 | 3,015 | 2,993 | 3,010 | +21 | +0.7 | 43,400 | |
2,987 | 2,989 | 2,973 | 2,989 | -7 | -0.2 | 82,400 | |
2,988 | 3,005 | 2,972 | 2,996 | +10 | +0.3 | 38,300 | |
2,990 | 2,990 | 2,974 | 2,986 | +3 | +0.1 | 61,600 | |
2,990 | 2,996 | 2,972 | 2,983 | -2 | -0.1 | 51,400 | |
3,005 | 3,005 | 2,978 | 2,985 | +5 | +0.2 | 48,000 | |
2,975 | 2,994 | 2,973 | 2,980 | +8 | +0.3 | 71,700 | |
2,995 | 3,000 | 2,972 | 2,972 | -28 | -0.9 | 55,800 | |
3,015 | 3,025 | 3,000 | 3,000 | +3 | +0.1 | 55,800 | |
2,993 | 3,010 | 2,985 | 2,997 | -18 | -0.6 | 35,100 | |
3,025 | 3,030 | 3,010 | 3,015 | +22 | +0.7 | 36,900 | |
2,964 | 3,000 | 2,964 | 2,993 | +31 | +1.0 | 47,900 | |
2,950 | 2,981 | 2,950 | 2,962 | +12 | +0.4 | 53,100 | |
2,961 | 2,986 | 2,948 | 2,950 | -37 | -1.2 | 71,300 | |
3,025 | 3,025 | 2,985 | 2,987 | -38 | -1.3 | 34,600 | |
3,025 | 3,060 | 3,010 | 3,025 | 0 | 0.0 | 29,000 | |
3,080 | 3,080 | 3,015 | 3,025 | -55 | -1.8 | 31,600 | |
3,095 | 3,095 | 3,060 | 3,080 | -10 | -0.3 | 40,700 | |
3,130 | 3,130 | 3,085 | 3,090 | -35 | -1.1 | 38,200 | |
3,130 | 3,145 | 3,110 | 3,125 | 0 | 0.0 | 53,900 | |
3,090 | 3,130 | 3,080 | 3,125 | +35 | +1.1 | 62,300 | |
3,105 | 3,120 | 3,090 | 3,090 | -15 | -0.5 | 50,700 |