52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,776 | 1,776 | 1,776 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,510 | 1,481 | 1,494 | +13 | +0.9 | 3,700 | |
1,503 | 1,505 | 1,481 | 1,481 | -22 | -1.5 | 12,600 | |
1,451 | 1,503 | 1,451 | 1,503 | +52 | +3.6 | 7,900 | |
1,452 | 1,455 | 1,430 | 1,451 | +19 | +1.3 | 4,200 | |
1,416 | 1,447 | 1,402 | 1,432 | -26 | -1.8 | 12,100 | |
1,520 | 1,520 | 1,432 | 1,458 | -62 | -4.1 | 19,400 | |
1,546 | 1,555 | 1,502 | 1,520 | -34 | -2.2 | 6,000 | |
1,569 | 1,569 | 1,550 | 1,554 | +3 | +0.2 | 4,100 | |
1,551 | 1,562 | 1,551 | 1,551 | -10 | -0.6 | 7,700 | |
1,561 | 1,562 | 1,548 | 1,561 | 0 | 0.0 | 7,100 | |
1,582 | 1,582 | 1,560 | 1,561 | -7 | -0.4 | 4,800 | |
1,584 | 1,584 | 1,560 | 1,568 | -17 | -1.1 | 9,000 | |
1,555 | 1,585 | 1,543 | 1,585 | +25 | +1.6 | 5,200 | |
1,545 | 1,571 | 1,528 | 1,560 | +7 | +0.5 | 10,500 | |
1,595 | 1,595 | 1,550 | 1,553 | -46 | -2.9 | 49,700 | |
1,590 | 1,600 | 1,590 | 1,599 | +1 | +0.1 | 8,100 | |
1,600 | 1,608 | 1,546 | 1,598 | +3 | +0.2 | 8,200 | |
1,576 | 1,598 | 1,576 | 1,595 | +28 | +1.8 | 7,700 | |
1,559 | 1,575 | 1,559 | 1,567 | +13 | +0.8 | 10,000 | |
1,545 | 1,554 | 1,535 | 1,554 | +24 | +1.6 | 6,600 | |
1,545 | 1,552 | 1,529 | 1,530 | -20 | -1.3 | 5,700 | |
1,538 | 1,556 | 1,538 | 1,550 | -2 | -0.1 | 9,900 | |
1,542 | 1,561 | 1,542 | 1,552 | +10 | +0.6 | 7,400 | |
1,552 | 1,560 | 1,541 | 1,542 | -7 | -0.5 | 8,300 | |
1,549 | 1,564 | 1,537 | 1,549 | -7 | -0.4 | 11,800 | |
1,535 | 1,569 | 1,529 | 1,556 | -19 | -1.2 | 28,300 | |
1,550 | 1,590 | 1,530 | 1,575 | +24 | +1.5 | 19,400 | |
1,518 | 1,600 | 1,517 | 1,551 | +35 | +2.3 | 15,100 | |
1,507 | 1,516 | 1,507 | 1,516 | +9 | +0.6 | 1,800 | |
1,504 | 1,518 | 1,504 | 1,507 | +9 | +0.6 | 4,000 |