![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,764 | 1,736 | 1,750 | +6 | +0.3 | 2,900 | |
1,736 | 1,744 | 1,736 | 1,744 | +8 | +0.5 | 800 | |
1,736 | 1,736 | 1,736 | 1,736 | +27 | +1.6 | 200 | |
1,780 | 1,781 | 1,709 | 1,709 | -63 | -3.6 | 5,800 | |
1,770 | 1,773 | 1,769 | 1,772 | - | - | 800 | |
- | - | - | 1,767 | - | - | 0 | |
1,750 | 1,767 | 1,750 | 1,767 | +17 | +1.0 | 300 | |
1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 | |
- | - | - | 1,734 | - | - | 0 | |
- | - | - | 1,734 | - | - | 0 | |
1,770 | 1,770 | 1,734 | 1,734 | -36 | -2.0 | 200 | |
1,770 | 1,770 | 1,770 | 1,770 | - | - | 100 | |
- | - | - | 1,779 | - | - | 0 | |
1,754 | 1,779 | 1,754 | 1,779 | +36 | +2.1 | 300 | |
1,775 | 1,777 | 1,743 | 1,743 | -32 | -1.8 | 1,500 | |
1,790 | 1,798 | 1,775 | 1,775 | -8 | -0.4 | 800 | |
1,782 | 1,783 | 1,780 | 1,783 | +2 | +0.1 | 400 | |
1,770 | 1,787 | 1,770 | 1,781 | - | - | 1,000 | |
- | - | - | 1,778 | - | - | 0 | |
1,771 | 1,778 | 1,770 | 1,778 | +8 | +0.5 | 400 | |
1,776 | 1,776 | 1,770 | 1,770 | +1 | +0.1 | 800 | |
1,770 | 1,770 | 1,768 | 1,769 | +12 | +0.7 | 1,300 | |
1,780 | 1,780 | 1,757 | 1,757 | -4 | -0.2 | 200 | |
1,793 | 1,793 | 1,761 | 1,761 | - | - | 600 | |
- | - | - | 1,753 | - | - | 0 | |
1,756 | 1,756 | 1,753 | 1,753 | +7 | +0.4 | 200 | |
1,747 | 1,747 | 1,746 | 1,746 | - | - | 300 | |
- | - | - | 1,754 | - | - | 0 | |
1,732 | 1,754 | 1,730 | 1,754 | -10 | -0.6 | 800 | |
1,760 | 1,770 | 1,760 | 1,764 | +5 | +0.3 | 300 |