38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,505 | 1,505 | - | - | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,650 | 1,650 | -2 | -0.1 | 1,200 | |
1,655 | 1,655 | 1,652 | 1,652 | -4 | -0.2 | 1,800 | |
1,650 | 1,656 | 1,650 | 1,656 | -21 | -1.3 | 1,200 | |
1,660 | 1,690 | 1,650 | 1,677 | -23 | -1.4 | 700 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,700 | 1,700 | 1,700 | 1,700 | +12 | +0.7 | 100 | |
1,726 | 1,726 | 1,661 | 1,688 | -20 | -1.2 | 900 | |
1,708 | 1,708 | 1,708 | 1,708 | +24 | +1.4 | 100 | |
1,724 | 1,724 | 1,684 | 1,684 | 0 | 0.0 | 200 | |
1,690 | 1,690 | 1,684 | 1,684 | 0 | 0.0 | 200 | |
1,700 | 1,710 | 1,684 | 1,684 | +1 | +0.1 | 600 | |
1,683 | 1,683 | 1,683 | 1,683 | - | - | 100 | |
- | - | - | 1,674 | - | - | 0 | |
1,671 | 1,674 | 1,671 | 1,674 | +43 | +2.6 | 300 | |
1,670 | 1,670 | 1,631 | 1,631 | -49 | -2.9 | 1,800 | |
1,680 | 1,680 | 1,680 | 1,680 | +9 | +0.5 | 300 | |
1,722 | 1,722 | 1,671 | 1,671 | - | - | 500 | |
- | - | - | 1,652 | - | - | 0 | |
1,652 | 1,670 | 1,630 | 1,652 | +3 | +0.2 | 3,100 | |
1,728 | 1,728 | 1,633 | 1,649 | -39 | -2.3 | 3,700 | |
1,664 | 1,688 | 1,664 | 1,688 | +23 | +1.4 | 400 | |
1,664 | 1,671 | 1,652 | 1,665 | +42 | +2.6 | 700 | |
1,750 | 1,750 | 1,623 | 1,623 | -127 | -7.3 | 1,200 | |
1,750 | 1,764 | 1,736 | 1,750 | +6 | +0.3 | 2,900 | |
1,736 | 1,744 | 1,736 | 1,744 | +8 | +0.5 | 800 | |
1,736 | 1,736 | 1,736 | 1,736 | +27 | +1.6 | 200 | |
1,780 | 1,781 | 1,709 | 1,709 | -63 | -3.6 | 5,800 | |
1,770 | 1,773 | 1,769 | 1,772 | - | - | 800 |