52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,827 | 2,778 | 2,822 | 0 | 0.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,773 | 2,732 | 2,765 | +25 | +0.9 | 54,300 | |
2,769 | 2,777 | 2,739 | 2,740 | -11 | -0.4 | 74,200 | |
2,770 | 2,783 | 2,744 | 2,751 | -5 | -0.2 | 92,100 | |
2,750 | 2,770 | 2,736 | 2,756 | -8 | -0.3 | 133,200 | |
2,754 | 2,797 | 2,741 | 2,764 | -1 | -0.0 | 117,500 | |
2,785 | 2,796 | 2,754 | 2,765 | -40 | -1.4 | 79,000 | |
2,810 | 2,818 | 2,789 | 2,805 | -17 | -0.6 | 93,200 | |
2,850 | 2,851 | 2,810 | 2,822 | -67 | -2.3 | 144,100 | |
2,916 | 2,925 | 2,878 | 2,889 | +4 | +0.1 | 120,800 | |
2,900 | 2,910 | 2,854 | 2,885 | -37 | -1.3 | 183,200 | |
2,941 | 2,960 | 2,903 | 2,922 | -9 | -0.3 | 110,100 | |
2,872 | 2,932 | 2,872 | 2,931 | +78 | +2.7 | 164,500 | |
2,855 | 2,862 | 2,827 | 2,853 | -14 | -0.5 | 98,000 | |
2,888 | 2,893 | 2,852 | 2,867 | -21 | -0.7 | 162,800 | |
2,940 | 2,948 | 2,874 | 2,888 | -36 | -1.2 | 124,600 | |
2,895 | 2,936 | 2,888 | 2,924 | +33 | +1.1 | 176,200 | |
2,841 | 2,898 | 2,839 | 2,891 | +53 | +1.9 | 148,300 | |
2,843 | 2,845 | 2,807 | 2,838 | -15 | -0.5 | 106,400 | |
2,842 | 2,853 | 2,819 | 2,853 | +12 | +0.4 | 94,200 | |
2,810 | 2,855 | 2,791 | 2,841 | +24 | +0.9 | 450,900 | |
2,833 | 2,865 | 2,815 | 2,817 | -36 | -1.3 | 176,100 | |
2,891 | 2,891 | 2,839 | 2,853 | -17 | -0.6 | 135,500 | |
2,850 | 2,884 | 2,834 | 2,870 | +27 | +0.9 | 196,000 | |
2,800 | 2,849 | 2,799 | 2,843 | +65 | +2.3 | 152,800 | |
2,820 | 2,820 | 2,768 | 2,778 | +69 | +2.5 | 252,400 | |
2,780 | 2,786 | 2,704 | 2,709 | -76 | -2.7 | 209,100 | |
2,799 | 2,829 | 2,784 | 2,785 | +6 | +0.2 | 203,100 | |
2,767 | 2,782 | 2,748 | 2,779 | -1 | -0.0 | 91,000 | |
2,770 | 2,784 | 2,745 | 2,780 | +38 | +1.4 | 160,500 | |
2,678 | 2,743 | 2,677 | 2,742 | +72 | +2.7 | 215,700 |