38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,856 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,213 | 2,174 | 2,199 | -16 | -0.7 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,657 | 2,552 | 2,626 | +43 | +1.7 | 141,700 | |
2,612 | 2,613 | 2,576 | 2,583 | -29 | -1.1 | 125,300 | |
2,623 | 2,633 | 2,596 | 2,612 | -49 | -1.8 | 82,100 | |
2,685 | 2,717 | 2,646 | 2,661 | -8 | -0.3 | 152,100 | |
2,531 | 2,675 | 2,527 | 2,669 | +138 | +5.5 | 200,800 | |
2,480 | 2,534 | 2,468 | 2,531 | +77 | +3.1 | 174,800 | |
2,476 | 2,486 | 2,420 | 2,454 | -15 | -0.6 | 114,700 | |
2,490 | 2,490 | 2,447 | 2,469 | -65 | -2.6 | 147,800 | |
2,540 | 2,573 | 2,505 | 2,534 | +25 | +1.0 | 270,300 | |
2,525 | 2,538 | 2,460 | 2,509 | +95 | +3.9 | 342,200 | |
2,465 | 2,469 | 2,378 | 2,414 | -58 | -2.3 | 119,300 | |
2,504 | 2,515 | 2,465 | 2,472 | -44 | -1.7 | 94,100 | |
2,564 | 2,571 | 2,505 | 2,516 | -62 | -2.4 | 81,300 | |
2,570 | 2,588 | 2,564 | 2,578 | +13 | +0.5 | 82,100 | |
2,583 | 2,620 | 2,565 | 2,565 | -58 | -2.2 | 49,500 | |
2,576 | 2,635 | 2,568 | 2,623 | +40 | +1.5 | 91,200 | |
2,565 | 2,589 | 2,552 | 2,583 | +6 | +0.2 | 123,500 | |
2,586 | 2,593 | 2,560 | 2,577 | -28 | -1.1 | 89,900 | |
2,605 | 2,619 | 2,588 | 2,605 | -6 | -0.2 | 78,700 | |
2,602 | 2,645 | 2,591 | 2,611 | -18 | -0.7 | 107,100 | |
2,592 | 2,656 | 2,589 | 2,629 | +37 | +1.4 | 109,800 | |
2,587 | 2,603 | 2,576 | 2,592 | -5 | -0.2 | 58,700 | |
2,619 | 2,638 | 2,590 | 2,597 | +1 | 0.0 | 60,600 | |
2,594 | 2,620 | 2,580 | 2,596 | 0 | 0.0 | 59,700 | |
2,620 | 2,626 | 2,588 | 2,596 | -24 | -0.9 | 86,300 | |
2,652 | 2,655 | 2,615 | 2,620 | -41 | -1.5 | 50,300 | |
2,700 | 2,705 | 2,661 | 2,661 | -20 | -0.7 | 50,200 | |
2,715 | 2,741 | 2,681 | 2,681 | -34 | -1.3 | 42,800 | |
2,690 | 2,735 | 2,676 | 2,715 | +28 | +1.0 | 73,900 | |
2,695 | 2,698 | 2,649 | 2,687 | +29 | +1.1 | 66,700 |