38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,856 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,213 | 2,174 | 2,202 | -13 | -0.6 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,635 | 2,591 | 2,609 | -9 | -0.3 | 46,100 | |
2,575 | 2,620 | 2,575 | 2,618 | +38 | +1.5 | 81,000 | |
2,555 | 2,584 | 2,539 | 2,580 | +20 | +0.8 | 67,400 | |
2,536 | 2,560 | 2,519 | 2,560 | +42 | +1.7 | 84,700 | |
2,559 | 2,570 | 2,518 | 2,518 | -7 | -0.3 | 58,100 | |
2,568 | 2,568 | 2,521 | 2,525 | -22 | -0.9 | 42,900 | |
2,552 | 2,561 | 2,537 | 2,547 | +6 | +0.2 | 62,100 | |
2,538 | 2,549 | 2,521 | 2,541 | -44 | -1.7 | 72,500 | |
2,660 | 2,660 | 2,582 | 2,585 | -98 | -3.7 | 82,000 | |
2,700 | 2,707 | 2,664 | 2,683 | -19 | -0.7 | 81,700 | |
2,745 | 2,745 | 2,696 | 2,702 | -8 | -0.3 | 58,800 | |
2,703 | 2,720 | 2,662 | 2,710 | +41 | +1.5 | 80,100 | |
2,685 | 2,690 | 2,648 | 2,669 | -33 | -1.2 | 77,100 | |
2,633 | 2,702 | 2,633 | 2,702 | +91 | +3.5 | 156,800 | |
2,649 | 2,650 | 2,607 | 2,611 | -5 | -0.2 | 76,800 | |
2,626 | 2,646 | 2,611 | 2,616 | -2 | -0.1 | 187,300 | |
2,630 | 2,630 | 2,598 | 2,618 | -12 | -0.5 | 115,600 | |
2,608 | 2,641 | 2,596 | 2,630 | -28 | -1.1 | 91,200 | |
2,680 | 2,691 | 2,652 | 2,658 | +22 | +0.8 | 72,100 | |
2,689 | 2,699 | 2,629 | 2,636 | -71 | -2.6 | 122,300 | |
2,710 | 2,728 | 2,690 | 2,707 | +40 | +1.5 | 75,100 | |
2,616 | 2,685 | 2,616 | 2,667 | -36 | -1.3 | 81,000 | |
2,732 | 2,732 | 2,688 | 2,703 | +1 | 0.0 | 74,400 | |
2,715 | 2,715 | 2,662 | 2,702 | -77 | -2.8 | 93,400 | |
2,819 | 2,823 | 2,762 | 2,779 | -76 | -2.7 | 61,700 | |
2,884 | 2,900 | 2,853 | 2,855 | -73 | -2.5 | 115,500 | |
2,929 | 2,939 | 2,911 | 2,928 | +22 | +0.8 | 91,100 | |
2,898 | 2,926 | 2,890 | 2,906 | +8 | +0.3 | 72,900 | |
2,869 | 2,919 | 2,869 | 2,898 | +25 | +0.9 | 66,600 | |
2,882 | 2,888 | 2,861 | 2,873 | - | - | 51,500 |