38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,599 | 2,526 | 2,578 | +20 | +0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,437 | 2,345 | 2,428 | +126 | +5.5 | 71,100 | |
2,249 | 2,305 | 2,249 | 2,302 | +57 | +2.5 | 32,400 | |
2,250 | 2,260 | 2,216 | 2,245 | -24 | -1.1 | 27,200 | |
2,220 | 2,273 | 2,220 | 2,269 | +50 | +2.3 | 46,200 | |
2,240 | 2,240 | 2,201 | 2,219 | -37 | -1.6 | 41,900 | |
2,220 | 2,267 | 2,220 | 2,256 | +36 | +1.6 | 54,600 | |
2,243 | 2,243 | 2,205 | 2,220 | +3 | +0.1 | 35,800 | |
2,186 | 2,217 | 2,174 | 2,217 | +22 | +1.0 | 33,300 | |
2,207 | 2,233 | 2,186 | 2,195 | -24 | -1.1 | 30,300 | |
2,212 | 2,230 | 2,202 | 2,219 | +12 | +0.5 | 33,900 | |
2,204 | 2,207 | 2,182 | 2,207 | -2 | -0.1 | 28,600 | |
2,274 | 2,274 | 2,209 | 2,209 | -57 | -2.5 | 44,800 | |
2,278 | 2,289 | 2,253 | 2,266 | -4 | -0.2 | 29,700 | |
2,233 | 2,281 | 2,233 | 2,270 | +41 | +1.8 | 60,900 | |
2,248 | 2,248 | 2,213 | 2,229 | -27 | -1.2 | 33,700 | |
2,233 | 2,262 | 2,214 | 2,256 | +50 | +2.3 | 54,000 | |
2,215 | 2,215 | 2,170 | 2,206 | -17 | -0.8 | 144,900 | |
2,266 | 2,270 | 2,223 | 2,223 | -19 | -0.8 | 32,500 | |
2,243 | 2,268 | 2,226 | 2,242 | +18 | +0.8 | 38,900 | |
2,185 | 2,224 | 2,174 | 2,224 | +29 | +1.3 | 29,000 | |
2,214 | 2,225 | 2,173 | 2,195 | -40 | -1.8 | 36,800 | |
2,225 | 2,260 | 2,220 | 2,235 | +3 | +0.1 | 42,500 | |
2,274 | 2,274 | 2,224 | 2,232 | -42 | -1.8 | 31,000 | |
2,220 | 2,294 | 2,200 | 2,274 | +21 | +0.9 | 51,200 | |
2,190 | 2,259 | 2,173 | 2,253 | +61 | +2.8 | 41,100 | |
2,187 | 2,199 | 2,160 | 2,192 | +9 | +0.4 | 55,000 | |
2,221 | 2,240 | 2,180 | 2,183 | -63 | -2.8 | 44,300 | |
2,230 | 2,261 | 2,209 | 2,246 | +14 | +0.6 | 53,300 | |
2,299 | 2,300 | 2,232 | 2,232 | -58 | -2.5 | 38,000 | |
2,305 | 2,325 | 2,290 | 2,290 | -22 | -1.0 | 27,400 |