52週高値 | 3,970 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,335 | 3,350 | -20 | -0.6 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,500 | 3,505 | -10 | -0.3 | 12,400 | |
3,500 | 3,545 | 3,500 | 3,515 | 0 | 0.0 | 26,500 | |
3,470 | 3,530 | 3,465 | 3,515 | +45 | +1.3 | 30,900 | |
3,510 | 3,515 | 3,465 | 3,470 | -40 | -1.1 | 33,800 | |
3,470 | 3,510 | 3,465 | 3,510 | +40 | +1.2 | 28,700 | |
3,480 | 3,495 | 3,450 | 3,470 | -30 | -0.9 | 23,900 | |
3,500 | 3,510 | 3,465 | 3,500 | -15 | -0.4 | 49,900 | |
3,580 | 3,580 | 3,505 | 3,515 | -25 | -0.7 | 41,700 | |
3,565 | 3,565 | 3,515 | 3,540 | -15 | -0.4 | 17,400 | |
3,535 | 3,565 | 3,530 | 3,555 | -15 | -0.4 | 30,400 | |
3,600 | 3,605 | 3,565 | 3,570 | -20 | -0.6 | 35,000 | |
3,615 | 3,615 | 3,570 | 3,590 | -10 | -0.3 | 36,800 | |
3,590 | 3,625 | 3,585 | 3,600 | -15 | -0.4 | 24,400 | |
3,590 | 3,630 | 3,580 | 3,615 | +55 | +1.5 | 44,100 | |
3,570 | 3,585 | 3,550 | 3,560 | +5 | +0.1 | 29,300 | |
3,570 | 3,575 | 3,510 | 3,555 | +50 | +1.4 | 60,500 | |
3,435 | 3,515 | 3,435 | 3,505 | +75 | +2.2 | 44,600 | |
3,450 | 3,475 | 3,420 | 3,430 | -50 | -1.4 | 59,900 | |
3,440 | 3,490 | 3,440 | 3,480 | +45 | +1.3 | 38,900 | |
3,450 | 3,460 | 3,415 | 3,435 | 0 | 0.0 | 36,200 | |
3,505 | 3,505 | 3,425 | 3,435 | -40 | -1.2 | 40,200 | |
3,470 | 3,490 | 3,395 | 3,475 | +5 | +0.1 | 39,800 | |
3,500 | 3,500 | 3,460 | 3,470 | -30 | -0.9 | 24,900 | |
3,485 | 3,510 | 3,470 | 3,500 | +20 | +0.6 | 20,700 | |
3,450 | 3,500 | 3,450 | 3,480 | -5 | -0.1 | 30,600 | |
3,525 | 3,525 | 3,440 | 3,485 | -15 | -0.4 | 27,800 | |
3,495 | 3,510 | 3,480 | 3,500 | +35 | +1.0 | 32,900 | |
3,455 | 3,470 | 3,430 | 3,465 | -20 | -0.6 | 49,700 | |
3,550 | 3,560 | 3,465 | 3,485 | -100 | -2.8 | 74,300 | |
3,550 | 3,585 | 3,540 | 3,585 | +35 | +1.0 | 31,700 |