米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- メイテックＧ(9744)
- 時系列
メイテックグループホールディングス(9744) 日足四本値
| 52週高値 | 3,456.0 | 52週安値 | 2,685.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,456.0 | 年初来安値 | 2,765.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,815.0 | 2,840.5 | 2,811.0 | 2,826.0 | -4.0 | -0.1 | 301,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,257.0 | 3,289.0 | 3,247.0 | 3,281.0 | +54.0 | +1.7 | 213,900 | |
| 3,203.0 | 3,234.0 | 3,199.0 | 3,227.0 | +14.0 | +0.4 | 206,700 | |
| 3,210.0 | 3,228.0 | 3,197.0 | 3,213.0 | +20.0 | +0.6 | 181,400 | |
| 3,178.0 | 3,198.0 | 3,160.0 | 3,193.0 | +33.0 | +1.0 | 246,200 | |
| 3,187.0 | 3,209.0 | 3,141.0 | 3,160.0 | +9.0 | +0.3 | 336,800 | |
| 3,186.0 | 3,194.0 | 3,134.0 | 3,151.0 | -31.0 | -1.0 | 269,700 | |
| 3,185.0 | 3,203.0 | 3,177.0 | 3,182.0 | +11.0 | +0.3 | 200,900 | |
| 3,129.0 | 3,174.0 | 3,121.0 | 3,171.0 | -40.0 | -1.2 | 269,900 | |
| 3,200.0 | 3,235.0 | 3,193.0 | 3,211.0 | -109.0 | -3.3 | 357,600 | |
| 3,269.0 | 3,320.0 | 3,269.0 | 3,320.0 | +61.0 | +1.9 | 379,200 | |
| 3,260.0 | 3,269.0 | 3,210.0 | 3,259.0 | -34.0 | -1.0 | 412,900 | |
| 3,285.0 | 3,304.0 | 3,270.0 | 3,293.0 | +28.0 | +0.9 | 347,300 | |
| 3,290.0 | 3,307.0 | 3,265.0 | 3,265.0 | -35.0 | -1.1 | 458,300 | |
| 3,279.0 | 3,311.0 | 3,270.0 | 3,300.0 | +39.0 | +1.2 | 296,400 | |
| 3,256.0 | 3,281.0 | 3,238.0 | 3,261.0 | +17.0 | +0.5 | 308,600 | |
| 3,250.0 | 3,254.0 | 3,202.0 | 3,244.0 | -25.0 | -0.8 | 461,000 | |
| 3,282.0 | 3,294.0 | 3,248.0 | 3,269.0 | -78.0 | -2.3 | 420,400 | |
| 3,390.0 | 3,390.0 | 3,323.0 | 3,347.0 | +1.0 | 0.0 | 192,100 | |
| 3,380.0 | 3,395.0 | 3,323.0 | 3,346.0 | -40.0 | -1.2 | 172,600 | |
| 3,370.0 | 3,400.0 | 3,364.0 | 3,386.0 | +55.0 | +1.7 | 196,900 | |
| 3,300.0 | 3,341.0 | 3,292.0 | 3,331.0 | -63.0 | -1.9 | 329,500 | |
| 3,392.0 | 3,418.0 | 3,369.0 | 3,394.0 | +8.0 | +0.2 | 192,800 | |
| 3,354.0 | 3,430.0 | 3,354.0 | 3,386.0 | +4.0 | +0.1 | 233,300 | |
| 3,360.0 | 3,443.0 | 3,354.0 | 3,382.0 | -28.0 | -0.8 | 272,600 | |
| 3,383.0 | 3,410.0 | 3,372.0 | 3,410.0 | +40.0 | +1.2 | 126,900 | |
| 3,429.0 | 3,429.0 | 3,347.0 | 3,370.0 | -68.0 | -2.0 | 308,100 | |
| 3,438.0 | 3,455.0 | 3,431.0 | 3,438.0 | -5.0 | -0.1 | 200,900 | |
| 3,429.0 | 3,449.0 | 3,408.0 | 3,443.0 | +30.0 | +0.9 | 264,900 | |
| 3,410.0 | 3,425.0 | 3,402.0 | 3,413.0 | +6.0 | +0.2 | 148,400 | |
| 3,365.0 | 3,407.0 | 3,365.0 | 3,407.0 | +42.0 | +1.2 | 196,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
