39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,648 | 1,629 | 1,644 | +5 | +0.3 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,486 | 1,431 | 1,435 | -41 | -2.8 | 62,000 | |
1,485 | 1,503 | 1,460 | 1,476 | -5 | -0.3 | 24,500 | |
1,460 | 1,489 | 1,449 | 1,481 | +47 | +3.3 | 53,600 | |
1,460 | 1,466 | 1,434 | 1,434 | -20 | -1.4 | 16,500 | |
1,445 | 1,463 | 1,444 | 1,454 | +6 | +0.4 | 26,300 | |
1,438 | 1,454 | 1,433 | 1,448 | +9 | +0.6 | 18,100 | |
1,442 | 1,466 | 1,432 | 1,439 | -2 | -0.1 | 30,700 | |
1,431 | 1,441 | 1,424 | 1,441 | +10 | +0.7 | 21,600 | |
1,420 | 1,435 | 1,413 | 1,431 | +9 | +0.6 | 27,200 | |
1,412 | 1,424 | 1,411 | 1,422 | +6 | +0.4 | 23,200 | |
1,417 | 1,429 | 1,407 | 1,416 | -5 | -0.4 | 21,100 | |
1,432 | 1,433 | 1,415 | 1,421 | -3 | -0.2 | 18,200 | |
1,432 | 1,432 | 1,419 | 1,424 | -4 | -0.3 | 21,200 | |
1,424 | 1,429 | 1,420 | 1,428 | +9 | +0.6 | 19,600 | |
1,418 | 1,426 | 1,411 | 1,419 | -2 | -0.1 | 13,200 | |
1,433 | 1,433 | 1,411 | 1,421 | -12 | -0.8 | 30,800 | |
1,416 | 1,436 | 1,416 | 1,433 | +17 | +1.2 | 42,000 | |
1,400 | 1,416 | 1,395 | 1,416 | +16 | +1.1 | 38,100 | |
1,386 | 1,410 | 1,382 | 1,400 | +15 | +1.1 | 35,200 | |
1,417 | 1,436 | 1,374 | 1,385 | -2 | -0.1 | 84,300 | |
1,330 | 1,391 | 1,330 | 1,387 | +71 | +5.4 | 79,900 | |
1,319 | 1,326 | 1,309 | 1,316 | -13 | -1.0 | 57,500 | |
1,322 | 1,343 | 1,312 | 1,329 | +2 | +0.2 | 56,200 | |
1,323 | 1,332 | 1,323 | 1,327 | +7 | +0.5 | 22,700 | |
1,333 | 1,333 | 1,320 | 1,320 | -3 | -0.2 | 18,100 | |
1,335 | 1,336 | 1,322 | 1,323 | -14 | -1.0 | 19,600 | |
1,331 | 1,337 | 1,329 | 1,337 | -5 | -0.4 | 11,800 | |
1,348 | 1,348 | 1,332 | 1,342 | +5 | +0.4 | 22,000 | |
1,320 | 1,343 | 1,320 | 1,337 | +13 | +1.0 | 29,500 | |
1,335 | 1,335 | 1,318 | 1,324 | -11 | -0.8 | 23,000 |