38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,649 | 1,623 | 1,643 | -4 | -0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,521 | 1,492 | 1,505 | +13 | +0.9 | 29,300 | |
1,500 | 1,500 | 1,484 | 1,492 | +5 | +0.3 | 29,500 | |
1,498 | 1,505 | 1,485 | 1,487 | -1 | -0.1 | 29,700 | |
1,500 | 1,506 | 1,481 | 1,488 | -4 | -0.3 | 29,500 | |
1,468 | 1,497 | 1,468 | 1,492 | +29 | +2.0 | 31,700 | |
1,460 | 1,475 | 1,456 | 1,463 | +3 | +0.2 | 42,700 | |
1,472 | 1,483 | 1,458 | 1,460 | -12 | -0.8 | 42,700 | |
1,515 | 1,515 | 1,466 | 1,472 | -41 | -2.7 | 55,800 | |
1,506 | 1,522 | 1,476 | 1,513 | +15 | +1.0 | 61,000 | |
1,492 | 1,524 | 1,490 | 1,498 | -2 | -0.1 | 44,800 | |
1,484 | 1,502 | 1,475 | 1,500 | +16 | +1.1 | 31,300 | |
1,495 | 1,496 | 1,480 | 1,484 | -11 | -0.7 | 31,400 | |
1,528 | 1,528 | 1,495 | 1,495 | -17 | -1.1 | 44,800 | |
1,518 | 1,518 | 1,493 | 1,512 | +18 | +1.2 | 35,200 | |
1,520 | 1,520 | 1,494 | 1,494 | -14 | -0.9 | 37,900 | |
1,551 | 1,552 | 1,503 | 1,508 | -58 | -3.7 | 49,800 | |
1,564 | 1,566 | 1,511 | 1,566 | -22 | -1.4 | 69,700 | |
1,605 | 1,617 | 1,587 | 1,588 | -6 | -0.4 | 59,500 | |
1,600 | 1,604 | 1,593 | 1,594 | -4 | -0.3 | 31,600 | |
1,612 | 1,613 | 1,598 | 1,598 | -16 | -1.0 | 31,100 | |
1,603 | 1,624 | 1,600 | 1,614 | +7 | +0.4 | 28,700 | |
1,603 | 1,607 | 1,598 | 1,607 | 0 | 0.0 | 24,500 | |
1,621 | 1,621 | 1,601 | 1,607 | 0 | 0.0 | 25,000 | |
1,609 | 1,614 | 1,600 | 1,607 | +7 | +0.4 | 20,400 | |
1,611 | 1,611 | 1,597 | 1,600 | -4 | -0.2 | 27,700 | |
1,601 | 1,619 | 1,598 | 1,604 | +3 | +0.2 | 22,600 | |
1,648 | 1,648 | 1,601 | 1,601 | -30 | -1.8 | 15,200 | |
1,643 | 1,643 | 1,620 | 1,631 | -7 | -0.4 | 19,500 | |
1,615 | 1,641 | 1,614 | 1,638 | +22 | +1.4 | 15,100 | |
1,620 | 1,632 | 1,607 | 1,616 | -4 | -0.2 | 23,900 |