38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,649 | 1,623 | 1,643 | -4 | -0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,550 | 1,528 | 1,541 | +2 | +0.1 | 24,700 | |
1,522 | 1,539 | 1,510 | 1,539 | +25 | +1.7 | 44,200 | |
1,493 | 1,519 | 1,481 | 1,514 | +33 | +2.2 | 35,500 | |
1,486 | 1,496 | 1,473 | 1,481 | +4 | +0.3 | 26,100 | |
1,475 | 1,487 | 1,465 | 1,477 | -6 | -0.4 | 29,500 | |
1,518 | 1,518 | 1,482 | 1,483 | -35 | -2.3 | 37,800 | |
1,562 | 1,562 | 1,517 | 1,518 | -44 | -2.8 | 22,100 | |
1,542 | 1,565 | 1,537 | 1,562 | +11 | +0.7 | 13,700 | |
1,540 | 1,567 | 1,540 | 1,551 | -10 | -0.6 | 29,000 | |
1,574 | 1,575 | 1,545 | 1,561 | -3 | -0.2 | 38,200 | |
1,556 | 1,566 | 1,542 | 1,564 | -5 | -0.3 | 24,000 | |
1,607 | 1,608 | 1,569 | 1,569 | -35 | -2.2 | 42,200 | |
1,611 | 1,611 | 1,591 | 1,604 | +3 | +0.2 | 15,300 | |
1,610 | 1,618 | 1,598 | 1,601 | -2 | -0.1 | 15,500 | |
1,597 | 1,608 | 1,591 | 1,603 | +6 | +0.4 | 14,000 | |
1,594 | 1,605 | 1,592 | 1,597 | +9 | +0.6 | 17,100 | |
1,587 | 1,606 | 1,585 | 1,588 | -2 | -0.1 | 23,700 | |
1,588 | 1,593 | 1,574 | 1,590 | +2 | +0.1 | 12,800 | |
1,602 | 1,608 | 1,579 | 1,588 | -12 | -0.8 | 26,900 | |
1,591 | 1,600 | 1,572 | 1,600 | 0 | 0.0 | 28,600 | |
1,600 | 1,607 | 1,586 | 1,600 | -8 | -0.5 | 39,300 | |
1,600 | 1,616 | 1,581 | 1,608 | -3 | -0.2 | 48,900 | |
1,639 | 1,645 | 1,597 | 1,611 | -19 | -1.2 | 33,000 | |
1,618 | 1,647 | 1,615 | 1,630 | +12 | +0.7 | 52,200 | |
1,596 | 1,636 | 1,594 | 1,618 | +16 | +1.0 | 68,400 | |
1,615 | 1,619 | 1,593 | 1,602 | -4 | -0.2 | 71,700 | |
1,581 | 1,614 | 1,581 | 1,606 | +31 | +2.0 | 60,600 | |
1,523 | 1,583 | 1,523 | 1,575 | +53 | +3.5 | 82,300 | |
1,526 | 1,534 | 1,519 | 1,522 | -11 | -0.7 | 28,800 | |
1,506 | 1,534 | 1,506 | 1,533 | +28 | +1.9 | 32,100 |